Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.6674	0.6674	0.6674	0.6674	0	+0.00(+0.19%)
Jun 27, 2003	0.6661	0.6661	0.6661	0.6661	0	-0.00(-0.40%)
Jun 26, 2003	0.6688	0.6688	0.6688	0.6688	0	+0.00(+0.69%)
Jun 25, 2003	0.6642	0.6642	0.6642	0.6642	0	-0.00(-0.02%)
Jun 24, 2003	0.6643	0.6643	0.6643	0.6643	0	-0.00(-0.48%)
Jun 23, 2003	0.6675	0.6675	0.6675	0.6675	0	-0.00(-0.46%)
Jun 20, 2003	0.6706	0.6706	0.6706	0.6706	0	+0.01(+0.78%)
Jun 19, 2003	0.6654	0.6654	0.6654	0.6654	0	-0.00(-0.70%)
Jun 18, 2003	0.6701	0.6701	0.6701	0.6701	0	-0.00(-0.12%)
Jun 17, 2003	0.6709	0.6709	0.6709	0.6709	0	+0.00(+0.46%)
Jun 16, 2003	0.6678	0.6678	0.6678	0.6678	0	+0.00(+0.51%)
Jun 13, 2003	0.6644	0.6644	0.6644	0.6644	0	-0.00(-0.05%)
Jun 12, 2003	0.6647	0.6647	0.6647	0.6647	0	+0.01(+1.14%)
Jun 11, 2003	0.6572	0.6572	0.6572	0.6572	0	-0.00(-0.05%)
Jun 10, 2003	0.6575	0.6575	0.6575	0.6575	0	-0.01(-1.31%)
Jun 06, 2003	0.6662	0.6662	0.6662	0.6662	0	+0.00(+0.51%)
Jun 05, 2003	0.6628	0.6628	0.6628	0.6628	0	+0.00(+0.32%)
Jun 04, 2003	0.6607	0.6607	0.6607	0.6607	0	+0.00(+0.38%)
Jun 03, 2003	0.6582	0.6582	0.6582	0.6582	0	+0.01(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.