Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6784 0.6783 0.6780 0.6782 5,317 +0.00(+0.40%)
May 07, 2023 0.6747 0.6756 0.6750 0.6754 3,051 +0.00(+0.06%)
May 05, 2023 0.6693 0.6757 0.6693 0.6750 184,308 +0.00(+0.72%)
May 04, 2023 0.6693 0.6703 0.6693 0.6702 5,059 +0.01(+0.90%)
May 03, 2023 0.6671 0.6673 0.6641 0.6642 16,690 -0.00(-0.38%)
May 02, 2023 0.6663 0.6667 0.6658 0.6667 7,226 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.