Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7431 0.7423 0.7425 0 -0.00(-0.48%)
May 30, 2017 0.7461 0.7458 0.7460 0 +0.00(+0.30%)
May 29, 2017 0.7443 0.7435 0.7438 0 -0.00(-0.09%)
May 28, 2017 0.7442 0.7446 0.7438 0.7445 0 -0.00(-0.06%)
May 26, 2017 0.7462 0.7422 0.7449 0 -0.00(-0.09%)
May 25, 2017 0.7458 0.7452 0.7456 0 -0.00(-0.59%)
May 24, 2017 0.7504 0.7498 0.7500 0 +0.00(+0.31%)
May 23, 2017 0.7482 0.7475 0.7477 0 +0.00(+0.02%)
May 22, 2017 0.7479 0.7466 0.7475 0 +0.00(+0.33%)
May 21, 2017 0.7453 0.7458 0.7447 0.7451 0 -0.00(-0.07%)
May 19, 2017 0.7479 0.7407 0.7456 0 +0.00(+0.51%)
May 18, 2017 0.7421 0.7413 0.7418 0 -0.00(-0.24%)
May 17, 2017 0.7441 0.7429 0.7436 0 +0.00(+0.08%)
May 16, 2017 0.7433 0.7426 0.7430 0 +0.00(+0.13%)
May 15, 2017 0.7422 0.7415 0.7420 0 +0.00(+0.41%)
May 14, 2017 0.7394 0.7395 0.7386 0.7389 0 +0.00(+0.08%)
May 12, 2017 0.7423 0.7368 0.7383 0 +0.00(+0.12%)
May 11, 2017 0.7380 0.7371 0.7374 0 +0.00(+0.16%)
May 10, 2017 0.7362 0.7345 0.7362 0 +0.00(+0.29%)
May 09, 2017 0.7355 0.7340 0.7341 0 -0.01(-0.71%)
May 08, 2017 0.7394 0.7381 0.7394 0 -0.00(-0.28%)
May 07, 2017 0.7411 0.7419 0.7405 0.7414 0 -0.00(-0.04%)
May 05, 2017 0.7428 0.7367 0.7417 0 +0.00(+0.07%)
May 04, 2017 0.7416 0.7408 0.7412 0 -0.00(-0.18%)
May 03, 2017 0.7430 0.7421 0.7426 0 -0.01(-1.56%)
May 02, 2017 0.7543 0.7532 0.7543 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.