Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6608 USD -0.0012 (-0.18%)
Streaming Realtime Price Updated: 10:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.7611 0.7621 0.7610 0.7616 0 -0.00(-0.48%)
Mar 30, 2015 0.7653 0.7660 0.7649 0.7653 0 -0.01(-1.17%)
Mar 29, 2015 0.7736 0.7748 0.7732 0.7743 0 -0.00(-0.10%)
Mar 27, 2015 0.7829 0.7835 0.7726 0.7751 0 -0.01(-1.03%)
Mar 26, 2015 0.7829 0.7833 0.7827 0.7832 0 -0.00(-0.02%)
Mar 25, 2015 0.7835 0.7838 0.7831 0.7833 0 -0.00(-0.49%)
Mar 24, 2015 0.7872 0.7874 0.7869 0.7872 0 -0.00(-0.19%)
Mar 23, 2015 0.7891 0.7893 0.7885 0.7888 0 +0.01(+1.42%)
Mar 22, 2015 0.7782 0.7784 0.7772 0.7777 0 +0.00(+0.03%)
Mar 20, 2015 0.7653 0.7803 0.7648 0.7774 0 +0.01(+1.53%)
Mar 19, 2015 0.7653 0.7657 0.7651 0.7657 0 -0.01(-1.35%)
Mar 18, 2015 0.7762 0.7777 0.7760 0.7762 0 +0.01(+1.78%)
Mar 17, 2015 0.7621 0.7628 0.7621 0.7626 0 -0.00(-0.21%)
Mar 16, 2015 0.7643 0.7645 0.7640 0.7642 0 +0.00(+0.33%)
Mar 15, 2015 0.7629 0.7629 0.7615 0.7618 0 -0.00(-0.25%)
Mar 13, 2015 0.7701 0.7711 0.7609 0.7637 0 -0.01(-0.89%)
Mar 12, 2015 0.7701 0.7709 0.7700 0.7706 0 +0.01(+1.35%)
Mar 11, 2015 0.7604 0.7609 0.7601 0.7603 0 -0.00(-0.42%)
Mar 10, 2015 0.7631 0.7638 0.7628 0.7635 0 -0.01(-0.65%)
Mar 09, 2015 0.7693 0.7695 0.7684 0.7685 0 -0.00(-0.47%)
Mar 08, 2015 0.7716 0.7722 0.7716 0.7721 0 +0.00(+0.06%)
Mar 06, 2015 0.7782 0.7847 0.7705 0.7717 0 -0.01(-0.79%)
Mar 05, 2015 0.7782 0.7782 0.7778 0.7778 0 -0.00(-0.57%)
Mar 04, 2015 0.7819 0.7824 0.7817 0.7823 0 +0.00(+0.02%)
Mar 03, 2015 0.7815 0.7821 0.7812 0.7821 0 +0.01(+0.78%)
Mar 02, 2015 0.7759 0.7763 0.7756 0.7761 0 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.