Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6622 USD +0.0002 (+0.03%)
Streaming Realtime Price Updated: 7:27 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2018 0.7707 0.7669 0.7676 0 -0.00(-0.11%)
Mar 29, 2018 0.7685 0.7674 0.7685 0 +0.00(+0.36%)
Mar 28, 2018 0.7663 0.7654 0.7657 0 -0.00(-0.24%)
Mar 27, 2018 0.7680 0.7675 0.7676 0 -0.01(-0.92%)
Mar 26, 2018 0.7753 0.7744 0.7747 0 +0.00(+0.45%)
Mar 25, 2018 0.7706 0.7713 0.7705 0.7713 0 +0.00(+0.19%)
Mar 23, 2018 0.7744 0.7688 0.7699 0 +0.00(+0.08%)
Mar 22, 2018 0.7699 0.7688 0.7692 0 -0.01(-1.01%)
Mar 21, 2018 0.7772 0.7765 0.7771 0 +0.01(+1.06%)
Mar 20, 2018 0.7690 0.7685 0.7689 0 -0.00(-0.22%)
Mar 19, 2018 0.7714 0.7705 0.7706 0 -0.00(-0.13%)
Mar 18, 2018 0.7713 0.7716 0.7713 0.7716 0 -0.00(-0.01%)
Mar 16, 2018 0.7804 0.7694 0.7716 0 -0.01(-1.01%)
Mar 15, 2018 0.7789 0.7789 0.7795 0 -0.01(-1.06%)
Mar 14, 2018 0.7882 0.7875 0.7879 0 +0.00(+0.28%)
Mar 13, 2018 0.7858 0.7855 0.7857 0 -0.00(-0.15%)
Mar 12, 2018 0.7869 0.7866 0.7869 0 +0.00(+0.12%)
Mar 11, 2018 0.7859 0.7862 0.7858 0.7860 0 +0.00(+0.15%)
Mar 09, 2018 0.7854 0.7777 0.7847 0 +0.01(+0.75%)
Mar 08, 2018 0.7787 0.7784 0.7789 0 -0.00(-0.41%)
Mar 07, 2018 0.7822 0.7816 0.7821 0 +0.00(+0.36%)
Mar 06, 2018 0.7810 0.7792 0.7793 0 +0.00(+0.31%)
Mar 05, 2018 0.7769 0.7762 0.7769 0 +0.00(+0.29%)
Mar 04, 2018 0.7763 0.7763 0.7746 0.7746 0 -0.00(-0.10%)
Mar 02, 2018 0.7774 0.7737 0.7754 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.