Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.7150 0.7153 0.7140 0.7148 0 +0.00(+0.34%)
Feb 28, 2016 0.7120 0.7126 0.7117 0.7124 0 -0.00(-0.03%)
Feb 26, 2016 0.7230 0.7257 0.7117 0.7126 0 -0.01(-1.56%)
Feb 25, 2016 0.7230 0.7239 0.7230 0.7239 0 +0.00(+0.66%)
Feb 24, 2016 0.7189 0.7192 0.7187 0.7191 0 +0.00(+0.03%)
Feb 23, 2016 0.7191 0.7195 0.7188 0.7189 0 -0.00(-0.61%)
Feb 22, 2016 0.7226 0.7233 0.7224 0.7233 0 +0.01(+1.33%)
Feb 21, 2016 0.7137 0.7146 0.7137 0.7138 0 -0.00(-0.16%)
Feb 19, 2016 0.7155 0.7156 0.7068 0.7150 0 -0.00(-0.01%)
Feb 18, 2016 0.7155 0.7155 0.7148 0.7150 0 -0.00(-0.29%)
Feb 17, 2016 0.7173 0.7174 0.7167 0.7171 0 +0.01(+0.80%)
Feb 16, 2016 0.7115 0.7116 0.7113 0.7114 0 -0.00(-0.44%)
Feb 15, 2016 0.7145 0.7148 0.7137 0.7146 0 +0.00(+0.47%)
Feb 14, 2016 0.7113 0.7117 0.7110 0.7112 0 +0.00(+0.09%)
Feb 12, 2016 0.7117 0.7128 0.7063 0.7106 0 -0.00(-0.12%)
Feb 11, 2016 0.7117 0.7120 0.7110 0.7114 0 +0.00(+0.19%)
Feb 10, 2016 0.7103 0.7106 0.7098 0.7101 0 +0.00(+0.50%)
Feb 09, 2016 0.7075 0.7077 0.7057 0.7065 0 -0.00(-0.16%)
Feb 08, 2016 0.7077 0.7079 0.7071 0.7076 0 -0.00(-0.19%)
Feb 07, 2016 0.7080 0.7094 0.7077 0.7089 0 +0.00(+0.36%)
Feb 05, 2016 0.7200 0.7220 0.7063 0.7064 0 -0.01(-1.88%)
Feb 04, 2016 0.7200 0.7202 0.7197 0.7200 0 +0.00(+0.53%)
Feb 03, 2016 0.7165 0.7167 0.7157 0.7162 0 +0.01(+1.85%)
Feb 02, 2016 0.7035 0.7037 0.7029 0.7032 0 -0.01(-1.15%)
Feb 01, 2016 0.7108 0.7114 0.7106 0.7113 0 +0.00(+0.58%)
Jan 31, 2016 0.7063 0.7075 0.7063 0.7072 0 -0.00(-0.18%)
Jan 29, 2016 0.7084 0.7141 0.7057 0.7085 0 +0.00(+0.03%)
Jan 28, 2016 0.7084 0.7086 0.7078 0.7083 0 +0.01(+0.81%)
Jan 27, 2016 0.7026 0.7031 0.7024 0.7026 0 +0.00(+0.43%)
Jan 26, 2016 0.6994 0.6998 0.6994 0.6996 0 +0.00(+0.70%)
Jan 25, 2016 0.6949 0.6950 0.6945 0.6947 0 -0.01(-0.85%)
Jan 24, 2016 0.7006 0.7010 0.7006 0.7007 0 +0.00(+0.05%)
Jan 22, 2016 0.7003 0.7046 0.6986 0.7003 0 -0.00(-0.03%)
Jan 21, 2016 0.7003 0.7005 0.6996 0.7005 0 +0.01(+1.09%)
Jan 20, 2016 0.6924 0.6929 0.6916 0.6929 0 +0.00(+0.23%)
Jan 19, 2016 0.6910 0.6917 0.6909 0.6914 0 +0.00(+0.56%)
Jan 18, 2016 0.6873 0.6878 0.6867 0.6875 0 +0.00(+0.26%)
Jan 17, 2016 0.6861 0.6862 0.6855 0.6857 0 -0.00(-0.04%)
Jan 15, 2016 0.6992 0.7002 0.6826 0.6859 0 -0.01(-2.01%)
Jan 14, 2016 0.6992 0.7001 0.6990 0.7000 0 +0.01(+0.79%)
Jan 13, 2016 0.6959 0.6959 0.6939 0.6946 0 -0.00(-0.59%)
Jan 12, 2016 0.6981 0.6989 0.6978 0.6986 0 +0.00(+0.09%)
Jan 11, 2016 0.6990 0.6993 0.6976 0.6980 0 +0.00(+0.53%)
Jan 10, 2016 0.6935 0.6945 0.6929 0.6944 0 -0.00(-0.12%)
Jan 08, 2016 0.7016 0.7076 0.6950 0.6952 0 -0.01(-0.91%)
Jan 07, 2016 0.7016 0.7019 0.7014 0.7016 0 -0.01(-0.92%)
Jan 06, 2016 0.7067 0.7086 0.7067 0.7081 0 -0.01(-1.15%)
Jan 05, 2016 0.7167 0.7167 0.7163 0.7164 0 -0.00(-0.24%)
Jan 04, 2016 0.7182 0.7185 0.7178 0.7181 0 -0.01(-1.46%)
Jan 03, 2016 0.7296 0.7297 0.7286 0.7288 0 -0.00(-0.21%)
Jan 01, 2016 0.7277 0.7303 0.7270 0.7303 0 +0.00(+0.36%)
Dec 31, 2015 0.7277 0.7277 0.7277 0.7277 0 +0.00(+0.02%)
Dec 30, 2015 0.7279 0.7280 0.7270 0.7275 0 -0.00(-0.18%)
Dec 29, 2015 0.7293 0.7293 0.7287 0.7288 0 +0.00(+0.47%)
Dec 28, 2015 0.7254 0.7254 0.7249 0.7254 0 -0.00(-0.30%)
Dec 27, 2015 0.7276 0.7277 0.7272 0.7276 0 -0.00(-0.22%)
Dec 25, 2015 0.7269 0.7305 0.7251 0.7291 0 +0.00(+0.33%)
Dec 24, 2015 0.7269 0.7269 0.7264 0.7267 0 +0.00(+0.50%)
Dec 23, 2015 0.7232 0.7238 0.7230 0.7231 0 +0.00(+0.03%)
Dec 22, 2015 0.7231 0.7231 0.7227 0.7229 0 +0.00(+0.51%)
Dec 21, 2015 0.7186 0.7196 0.7184 0.7192 0 +0.00(+0.27%)
Dec 20, 2015 0.7177 0.7177 0.7164 0.7173 0 -0.00(-0.00%)
Dec 18, 2015 0.7119 0.7201 0.7111 0.7173 0 +0.01(+0.82%)
Dec 17, 2015 0.7119 0.7121 0.7113 0.7115 0 -0.01(-1.11%)
Dec 16, 2015 0.7202 0.7205 0.7188 0.7195 0 -0.00(-0.02%)
Dec 15, 2015 0.7201 0.7203 0.7197 0.7197 0 -0.01(-0.71%)
Dec 14, 2015 0.7247 0.7251 0.7245 0.7248 0 +0.01(+1.07%)
Dec 13, 2015 0.7179 0.7181 0.7159 0.7171 0 -0.00(-0.25%)
Dec 11, 2015 0.7267 0.7272 0.7169 0.7189 0 -0.01(-1.06%)
Dec 10, 2015 0.7267 0.7272 0.7265 0.7266 0 +0.00(+0.58%)
Dec 09, 2015 0.7227 0.7229 0.7222 0.7224 0 +0.00(+0.09%)
Dec 08, 2015 0.7221 0.7224 0.7217 0.7218 0 -0.00(-0.61%)
Dec 07, 2015 0.7261 0.7262 0.7256 0.7262 0 -0.01(-1.02%)
Dec 06, 2015 0.7336 0.7339 0.7330 0.7337 0 -0.00(-0.05%)
Dec 04, 2015 0.7333 0.7386 0.7278 0.7340 0 +0.00(+0.15%)
Dec 03, 2015 0.7333 0.7335 0.7328 0.7329 0 +0.00(+0.35%)
Dec 02, 2015 0.7299 0.7304 0.7298 0.7303 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.