Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6621 USD -0.0004 (-0.06%)
Streaming Realtime Price Updated: 9:14 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.077 1.077 1.077 0 +0.00(+0.10%)
Feb 28, 2012 1.075 1.075 1.075 0 -0.00(-0.04%)
Feb 27, 2012 1.076 1.076 1.076 0 +0.01(+0.54%)
Feb 24, 2012 1.070 1.070 1.070 0 +0.00(+0.23%)
Feb 23, 2012 1.068 1.068 1.068 0 +0.00(+0.32%)
Feb 22, 2012 1.064 1.064 1.064 0 -0.00(-0.27%)
Feb 21, 2012 1.067 1.067 1.067 0 -0.01(-0.71%)
Feb 20, 2012 1.075 1.075 1.075 0 +0.00(+0.28%)
Feb 17, 2012 1.072 1.072 1.072 0 -0.00(-0.36%)
Feb 16, 2012 1.076 1.076 1.076 0 +0.01(+0.66%)
Feb 15, 2012 1.069 1.069 1.069 0 +0.00(+0.44%)
Feb 14, 2012 1.064 1.064 1.064 0 -0.01(-1.00%)
Feb 13, 2012 1.075 1.075 1.075 0 +0.01(+0.79%)
Feb 10, 2012 1.066 1.066 1.066 0 -0.01(-1.17%)
Feb 09, 2012 1.079 1.079 1.079 0 -0.00(-0.06%)
Feb 08, 2012 1.079 1.079 1.079 0 +0.00(+0.02%)
Feb 07, 2012 1.079 1.079 1.079 0 +0.01(+0.58%)
Feb 06, 2012 1.073 1.073 1.073 0 -0.01(-0.49%)
Feb 03, 2012 1.078 1.078 1.078 0 +0.01(+0.71%)
Feb 02, 2012 1.071 1.071 1.071 0 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.