Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6606 USD +0.0003 (+0.05%)

Streaming Realtime Price Updated: 7:21 PM EDT, May 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.018	1.018	1.018	1.018	0	+0.00(+0.03%)
Feb 25, 2011		1.018	1.018	1.018	0	+0.01(+0.78%)
Feb 24, 2011	1.009	1.010	1.009	1.010	0	+0.01(+0.71%)
Feb 23, 2011	1.003	1.004	1.003	1.003	0	+0.00(+0.43%)
Feb 22, 2011	0.9992	0.9992	0.9986	0.9987	0	-0.01(-0.94%)
Feb 21, 2011	1.008	1.009	1.008	1.008	0	-0.01(-0.66%)
Feb 18, 2011		1.015	1.015	1.015	0	+0.00(+0.36%)
Feb 17, 2011	1.011	1.011	1.011	1.011	0	+0.01(+0.76%)
Feb 16, 2011		1.004	1.004	1.004	0	+0.01(+0.71%)
Feb 15, 2011		0.9964	0.9964	0.9964	0	-0.01(-0.65%)
Feb 14, 2011		1.003	1.003	1.003	0	+0.00(+0.09%)
Feb 11, 2011		1.002	1.002	1.002	0	-0.00(-0.19%)
Feb 10, 2011		1.004	1.004	1.004	0	-0.01(-0.56%)
Feb 09, 2011		1.010	1.010	1.010	0	-0.01(-0.54%)
Feb 08, 2011		1.015	1.015	1.015	0	+0.00(+0.17%)
Feb 07, 2011		1.013	1.013	1.013	0	+0.00(+0.01%)
Feb 04, 2011		1.013	1.013	1.013	0	-0.00(-0.08%)
Feb 03, 2011		1.014	1.014	1.014	0	+0.00(+0.41%)
Feb 02, 2011		1.010	1.010	1.010	0	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.