Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		0.8968	0.8968	0.8968	0	+0.01(+1.13%)
Feb 25, 2010		0.8867	0.8867	0.8867	0	-0.01(-0.67%)
Feb 24, 2010		0.8927	0.8927	0.8927	0	+0.00(+0.27%)
Feb 23, 2010		0.8902	0.8902	0.8902	0	-0.01(-1.18%)
Feb 22, 2010		0.9009	0.9009	0.9009	0	+0.00(+0.35%)
Feb 19, 2010		0.8978	0.8978	0.8978	0	-0.00(-0.43%)
Feb 18, 2010		0.9016	0.9016	0.9016	0	+0.00(+0.34%)
Feb 17, 2010		0.8986	0.8986	0.8986	0	-0.00(-0.24%)
Feb 16, 2010		0.9008	0.9008	0.9008	0	+0.01(+1.30%)
Feb 15, 2010		0.8892	0.8892	0.8892	0	+0.00(+0.18%)
Feb 12, 2010	0.8915	0.8915	0.8786	0.8877	0	-0.00(-0.43%)
Feb 11, 2010		0.8914	0.8914	0.8914	0	+0.02(+1.72%)
Feb 10, 2010		0.8764	0.8764	0.8764	0	+0.00(+0.03%)
Feb 09, 2010		0.8761	0.8761	0.8761	0	+0.01(+0.99%)
Feb 08, 2010		0.8676	0.8676	0.8676	0	+0.00(+0.57%)
Feb 05, 2010	0.8675	0.8719	0.8579	0.8626	0	-0.00(-0.56%)
Feb 04, 2010		0.8675	0.8675	0.8675	0	-0.02(-1.86%)
Feb 03, 2010		0.8839	0.8839	0.8839	0	-0.00(-0.11%)
Feb 02, 2010		0.8848	0.8848	0.8848	0	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.