Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6611 USD -0.0009 (-0.14%)

Streaming Realtime Price Updated: 1:12 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.7382	0.7382	0.7382	0.7382	0	-0.00(-0.05%)
Feb 27, 2006	0.7386	0.7386	0.7386	0.7386	0	-0.00(-0.22%)
Feb 24, 2006	0.7402	0.7402	0.7402	0.7402	0	+0.00(+0.58%)
Feb 23, 2006	0.7359	0.7359	0.7359	0.7359	0	-0.00(-0.38%)
Feb 22, 2006	0.7387	0.7387	0.7387	0.7387	0	+0.00(+0.07%)
Feb 21, 2006	0.7382	0.7382	0.7382	0.7382	0	-0.00(-0.43%)
Feb 20, 2006	0.7414	0.7414	0.7414	0.7414	0	+0.00(+0.34%)
Feb 17, 2006	0.7389	0.7389	0.7389	0.7389	0	-0.00(-0.00%)
Feb 16, 2006	0.7389	0.7389	0.7389	0.7389	0	-0.00(-0.24%)
Feb 15, 2006	0.7407	0.7407	0.7407	0.7407	0	+0.00(+0.46%)
Feb 14, 2006	0.7373	0.7373	0.7373	0.7373	0	+0.00(+0.05%)
Feb 13, 2006	0.7369	0.7369	0.7369	0.7369	0	-0.00(-0.35%)
Feb 10, 2006	0.7395	0.7395	0.7395	0.7395	0	-0.00(-0.05%)
Feb 09, 2006	0.7399	0.7399	0.7399	0.7399	0	+0.00(+0.24%)
Feb 08, 2006	0.7381	0.7381	0.7381	0.7381	0	-0.00(-0.59%)
Feb 07, 2006	0.7425	0.7425	0.7425	0.7425	0	-0.00(-0.52%)
Feb 06, 2006	0.7464	0.7464	0.7464	0.7464	0	-0.01(-0.84%)
Feb 03, 2006	0.7527	0.7527	0.7527	0.7527	0	+0.00(+0.09%)
Feb 02, 2006	0.7520	0.7520	0.7520	0.7520	0	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.