Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6610 USD +0.0045 (+0.69%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.8817	0.8830	0.8742	0.8751	0	-0.00(-0.21%)
Dec 28, 2007	0.8734	0.8792	0.8723	0.8769	0	-0.00(-0.01%)
Dec 27, 2007	0.8770	0.8775	0.8762	0.8770	0	+0.00(+0.37%)
Dec 26, 2007	0.8740	0.8745	0.8735	0.8738	0	+0.00(+0.33%)
Dec 24, 2007	0.8712	0.8719	0.8707	0.8709	0	+0.00(+0.43%)
Dec 21, 2007	0.8622	0.8700	0.8618	0.8672	0	+0.01(+0.92%)
Dec 20, 2007	0.8587	0.8595	0.8584	0.8593	0	+0.00(+0.12%)
Dec 19, 2007	0.8586	0.8590	0.8577	0.8583	0	-0.00(-0.38%)
Dec 18, 2007	0.8612	0.8619	0.8607	0.8616	0	+0.00(+0.48%)
Dec 17, 2007	0.8589	0.8591	0.8571	0.8575	0	-0.00(-0.31%)
Dec 14, 2007	0.8767	0.8797	0.8600	0.8602	0	-0.02(-2.01%)
Dec 13, 2007	0.8766	0.8782	0.8764	0.8778	0	-0.01(-0.69%)
Dec 12, 2007	0.8842	0.8847	0.8834	0.8839	0	+0.01(+0.96%)
Dec 11, 2007	0.8742	0.8760	0.8739	0.8755	0	-0.01(-1.14%)
Dec 10, 2007	0.8863	0.8866	0.8852	0.8856	0	+0.01(+1.07%)
Dec 07, 2007	0.8774	0.8830	0.8740	0.8762	0	-0.00(-0.26%)
Dec 06, 2007	0.8788	0.8794	0.8783	0.8785	0	+0.01(+0.76%)
Dec 05, 2007	0.8705	0.8724	0.8703	0.8719	0	-0.00(-0.09%)
Dec 04, 2007	0.8716	0.8730	0.8714	0.8727	0	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.