Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.7903	0.7922	0.7876	0.7890	0	-0.00(-0.19%)
Dec 28, 2006	0.7903	0.7910	0.7897	0.7905	0	+0.01(+0.71%)
Dec 27, 2006	0.7851	0.7854	0.7844	0.7849	0	+0.00(+0.40%)
Dec 26, 2006	0.7818	0.7822	0.7812	0.7818	0	-0.00(-0.20%)
Dec 22, 2006	0.7844	0.7884	0.7825	0.7834	0	-0.00(-0.08%)
Dec 21, 2006	0.7844	0.7847	0.7838	0.7840	0	-0.00(-0.22%)
Dec 20, 2006	0.7855	0.7860	0.7852	0.7857	0	+0.03(+4.58%)
Dec 19, 2006	0.7484	0.7525	0.7445	0.7513	0	+0.00(+0.00%)
Dec 18, 2006	0.7484	0.7525	0.7445	0.7513	0	+0.00(+0.00%)
Dec 15, 2006	0.7484	0.7525	0.7445	0.7513	0	+0.00(+0.00%)
Dec 14, 2006	0.7484	0.7525	0.7445	0.7513	0	+0.00(+0.00%)
Dec 13, 2006	0.7484	0.7525	0.7445	0.7513	0	+0.00(+0.00%)
Dec 12, 2006	0.7484	0.7525	0.7445	0.7513	0	+0.00(+0.00%)
Dec 11, 2006	0.7484	0.7525	0.7445	0.7513	0	+0.00(+0.00%)
Dec 08, 2006	0.7484	0.7525	0.7445	0.7513	0	+0.00(+0.00%)
Dec 07, 2006	0.7484	0.7525	0.7445	0.7513	0	+0.00(+0.00%)
Dec 06, 2006	0.7484	0.7525	0.7445	0.7513	0	+0.00(+0.00%)
Dec 05, 2006	0.7484	0.7525	0.7445	0.7513	0	+0.00(+0.00%)
Dec 04, 2006	0.7484	0.7525	0.7445	0.7513	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.