Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6669 USD -0.0009 (-0.13%)
Streaming Realtime Price Updated: 9:28 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6768 0.6779 0.6754 0.6758 69,513 -0.00(-0.15%)
Nov 28, 2019 0.6768 0.6771 0.6765 0.6768 4,129 +0.00(+0.08%)
Nov 27, 2019 0.6775 0.6777 0.6759 0.6763 4,895 -0.00(-0.35%)
Nov 26, 2019 0.6786 0.6787 0.6782 0.6787 3,857 +0.00(+0.18%)
Nov 25, 2019 0.6775 0.6779 0.6775 0.6775 3,100 -0.00(-0.16%)
Nov 24, 2019 0.6794 0.6794 0.6786 0.6786 1,564 +0.00(+0.06%)
Nov 22, 2019 0.6787 0.6803 0.6781 0.6782 83,422 -0.00(-0.07%)
Nov 21, 2019 0.6787 0.6787 0.6785 0.6787 2,336 -0.00(-0.15%)
Nov 20, 2019 0.6802 0.6802 0.6794 0.6797 4,279 -0.00(-0.33%)
Nov 19, 2019 0.6826 0.6828 0.6819 0.6820 4,185 +0.00(+0.19%)
Nov 18, 2019 0.6808 0.6810 0.6804 0.6807 4,895 -0.00(-0.11%)
Nov 17, 2019 0.6816 0.6816 0.6811 0.6814 909 -0.00(-0.01%)
Nov 15, 2019 0.6785 0.6821 0.6780 0.6815 86,809 +0.00(+0.44%)
Nov 14, 2019 0.6785 0.6788 0.6783 0.6785 2,544 -0.01(-0.75%)
Nov 13, 2019 0.6837 0.6837 0.6837 14 -0.00(-0.08%)
Nov 12, 2019 0.6840 0.6842 0.6838 0.6842 2,127 -0.00(-0.06%)
Nov 11, 2019 0.6850 0.6850 0.6845 0.6846 3,463 -0.00(-0.19%)
Nov 10, 2019 0.6860 0.6860 0.6855 0.6859 1,365 +0.00(+0.09%)
Nov 08, 2019 0.6896 0.6906 0.6847 0.6853 101,773 -0.00(-0.63%)
Nov 07, 2019 0.6896 0.6897 0.6889 0.6897 3,593 +0.00(+0.24%)
Nov 06, 2019 0.6883 0.6884 0.6880 0.6880 2,416 -0.00(-0.15%)
Nov 05, 2019 0.6893 0.6898 0.6889 0.6890 3,247 +0.00(+0.15%)
Nov 04, 2019 0.6883 0.6883 0.6876 0.6880 13,088 -0.00(-0.42%)
Nov 03, 2019 0.6918 0.6918 0.6907 0.6909 1,777 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.