Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.9085 0.9141 0.9054 0.9109 0 +0.00(+0.09%)
Nov 28, 2013 0.9079 0.9149 0.9076 0.9101 0 +0.00(+0.25%)
Nov 27, 2013 0.9119 0.9138 0.9064 0.9077 0 -0.00(-0.52%)
Nov 26, 2013 0.9177 0.9204 0.9087 0.9124 0 -0.00(-0.38%)
Nov 25, 2013 0.9172 0.9187 0.9120 0.9160 0 -0.00(-0.04%)
Nov 24, 2013 0.9179 0.9182 0.9163 0.9163 0 -0.00(-0.02%)
Nov 22, 2013 0.9230 0.9250 0.9143 0.9164 0 -0.01(-0.74%)
Nov 21, 2013 0.9326 0.9333 0.9199 0.9233 0 -0.01(-1.08%)
Nov 20, 2013 0.9426 0.9446 0.9315 0.9334 0 -0.01(-1.05%)
Nov 19, 2013 0.9372 0.9447 0.9353 0.9433 0 +0.01(+0.60%)
Nov 18, 2013 0.9364 0.9419 0.9359 0.9376 0 +0.00(+0.05%)
Nov 15, 2013 0.9322 0.9373 0.9310 0.9372 0 +0.01(+0.62%)
Nov 14, 2013 0.9374 0.9383 0.9281 0.9314 0 -0.00(-0.14%)
Nov 13, 2013 0.9300 0.9333 0.9279 0.9327 0 +0.00(+0.32%)
Nov 12, 2013 0.9351 0.9351 0.9270 0.9297 0 -0.01(-0.63%)
Nov 11, 2013 0.9379 0.9390 0.9344 0.9356 0 -0.00(-0.22%)
Nov 08, 2013 0.9444 0.9481 0.9353 0.9377 0 -0.01(-0.81%)
Nov 07, 2013 0.9467 0.9510 0.9445 0.9453 0 -0.01(-0.77%)
Nov 06, 2013 0.9494 0.9543 0.9486 0.9527 0 +0.00(+0.36%)
Nov 05, 2013 0.9512 0.9537 0.9464 0.9493 0 -0.00(-0.16%)
Nov 04, 2013 0.9491 0.9514 0.9469 0.9508 0 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.