Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.042 1.045 1.040 1.042 0 -0.00(-0.05%)
Nov 29, 2012 1.043 1.043 1.043 0 -0.00(-0.43%)
Nov 28, 2012 1.048 1.048 1.048 0 +0.00(+0.29%)
Nov 27, 2012 1.044 1.044 1.044 0 -0.00(-0.10%)
Nov 26, 2012 1.046 1.046 1.046 0 -0.00(-0.04%)
Nov 23, 2012 1.046 1.046 1.046 0 +0.01(+0.71%)
Nov 22, 2012 1.039 1.039 1.039 0 +0.00(+0.21%)
Nov 21, 2012 1.036 1.036 1.036 0 -0.00(-0.07%)
Nov 20, 2012 1.037 1.037 1.037 0 -0.00(-0.39%)
Nov 19, 2012 1.041 1.041 1.041 0 +0.01(+0.79%)
Nov 16, 2012 1.033 1.033 1.033 0 +0.00(+0.01%)
Nov 15, 2012 1.033 1.033 1.033 0 -0.01(-0.50%)
Nov 14, 2012 1.038 1.038 1.038 0 -0.01(-0.57%)
Nov 13, 2012 1.044 1.044 1.044 0 +0.00(+0.11%)
Nov 12, 2012 1.043 1.043 1.043 1.043 0 +0.00(+0.38%)
Nov 09, 2012 1.039 1.039 1.039 0 -0.00(-0.24%)
Nov 08, 2012 1.041 1.041 1.041 0 +0.00(+0.08%)
Nov 07, 2012 1.041 1.041 1.041 0 -0.00(-0.34%)
Nov 06, 2012 1.044 1.044 1.044 0 +0.01(+0.78%)
Nov 05, 2012 1.036 1.036 1.036 1.036 0 +0.00(+0.26%)
Nov 02, 2012 1.040 1.040 1.033 1.033 0 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.