Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 29, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 28, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 27, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 24, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 22, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 21, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 20, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 17, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 16, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 15, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 14, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 13, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 10, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 09, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 08, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 07, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 06, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 03, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Nov 02, 2006 0.7484 0.7525 0.7445 0.7513 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.