Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6336 0.6341 0.6338 0.6340 7,391 -0.00(-0.41%)
Oct 30, 2023 0.6368 0.6365 0.6366 1,271 +0.00(+0.49%)
Oct 29, 2023 0.6335 0.6338 0.6334 0.6335 2,982 -0.00(-0.00%)
Oct 27, 2023 0.6322 0.6368 0.6322 0.6335 183,540 +0.00(+0.10%)
Oct 26, 2023 0.6322 0.6329 0.6322 0.6329 7,247 +0.00(+0.59%)
Oct 25, 2023 0.6309 0.6309 0.6285 0.6291 10,633 -0.01(-1.04%)
Oct 24, 2023 0.6355 0.6358 0.6353 0.6358 7,529 +0.00(+0.34%)
Oct 23, 2023 0.6336 0.6338 0.6333 0.6336 6,344 +0.00(+0.27%)
Oct 22, 2023 0.6314 0.6321 0.6312 0.6319 2,637 +0.00(+0.08%)
Oct 20, 2023 0.6329 0.6329 0.6298 0.6314 189,705 -0.00(-0.14%)
Oct 19, 2023 0.6329 0.6329 0.6320 0.6323 6,905 -0.00(-0.14%)
Oct 18, 2023 0.6336 0.6339 0.6330 0.6332 5,555 -0.00(-0.51%)
Oct 17, 2023 0.6364 0.6367 0.6364 0.6364 6,317 +0.00(+0.42%)
Oct 16, 2023 0.6342 0.6341 0.6335 0.6338 9,323 +0.00(+0.48%)
Oct 15, 2023 0.6307 0.6309 0.6301 0.6307 3,477 +0.00(+0.24%)
Oct 13, 2023 0.6314 0.6334 0.6287 0.6292 229,497 -0.00(-0.38%)
Oct 12, 2023 0.6314 0.6317 0.6313 0.6316 7,014 -0.01(-1.59%)
Oct 11, 2023 0.6413 0.6419 0.6412 0.6418 5,390 -0.00(-0.23%)
Oct 10, 2023 0.6431 0.6434 0.6429 0.6433 5,308 +0.00(+0.29%)
Oct 09, 2023 0.6411 0.6416 0.6409 0.6415 6,309 +0.01(+0.80%)
Oct 08, 2023 0.6364 0.6369 0.6345 0.6364 7,375 -0.00(-0.34%)
Oct 06, 2023 0.6370 0.6400 0.6313 0.6385 250,818 +0.00(+0.18%)
Oct 05, 2023 0.6370 0.6374 0.6370 0.6374 4,134 +0.00(+0.71%)
Oct 04, 2023 0.6325 0.6331 0.6322 0.6329 6,091 +0.00(+0.47%)
Oct 03, 2023 0.6302 0.6304 0.6298 0.6300 5,959 -0.01(-0.93%)
Oct 02, 2023 0.6363 0.6366 0.6358 0.6359 8,469 -0.01(-1.17%)
Oct 01, 2023 0.6433 0.6443 0.6428 0.6434 3,991 +0.00(+0.06%)
Sep 29, 2023 0.6427 0.6501 0.6421 0.6431 226,611 +0.00(+0.05%)
Sep 28, 2023 0.6427 0.6431 0.6427 0.6427 6,093 +0.01(+1.24%)
Sep 27, 2023 0.6353 0.6353 0.6347 0.6349 6,646 -0.00(-0.73%)
Sep 26, 2023 0.6398 0.6398 0.6394 0.6395 6,187 -0.00(-0.44%)
Sep 25, 2023 0.6424 0.6424 0.6422 0.6423 6,734 -0.00(-0.26%)
Sep 24, 2023 0.6441 0.6444 0.6439 0.6440 2,577 -0.00(-0.06%)
Sep 22, 2023 0.6416 0.6465 0.6404 0.6443 210,657 +0.00(+0.43%)
Sep 21, 2023 0.6416 0.6419 0.6414 0.6416 6,386 -0.00(-0.48%)
Sep 20, 2023 0.6448 0.6452 0.6445 0.6447 9,159 -0.00(-0.22%)
Sep 19, 2023 0.6454 0.6461 0.6455 0.6461 5,607 +0.00(+0.34%)
Sep 18, 2023 0.6437 0.6439 0.6435 0.6439 7,216 +0.00(+0.05%)
Sep 17, 2023 0.6444 0.6436 0.6431 0.6436 1,778 -0.00(-0.07%)
Sep 15, 2023 0.6440 0.6473 0.6425 0.6440 215,318 +0.00(+0.04%)
Sep 14, 2023 0.6440 0.6441 0.6435 0.6438 8,256 +0.00(+0.23%)
Sep 13, 2023 0.6421 0.6423 0.6420 0.6423 6,627 -0.00(-0.06%)
Sep 12, 2023 0.6426 0.6428 0.6425 0.6427 6,578 -0.00(-0.06%)
Sep 11, 2023 0.6443 0.6433 0.6429 0.6430 5,463 +0.00(+0.56%)
Sep 10, 2023 0.6389 0.6395 0.6382 0.6395 3,975 +0.00(+0.22%)
Sep 08, 2023 0.6376 0.6415 0.6368 0.6381 190,325 +0.00(+0.09%)
Sep 07, 2023 0.6376 0.6379 0.6375 0.6375 4,527 -0.00(-0.14%)
Sep 06, 2023 0.6379 0.6384 0.6382 0.6384 6,534 +0.00(+0.10%)
Sep 05, 2023 0.6379 0.6381 0.6377 0.6378 5,921 -0.01(-1.28%)
Sep 04, 2023 0.6462 0.6465 0.6459 0.6460 4,566 +0.00(+0.14%)
Sep 03, 2023 0.6455 0.6452 0.6448 0.6452 2,376 -0.00(-0.00%)
Sep 01, 2023 0.6484 0.6521 0.6439 0.6452 235,742 -0.00(-0.50%)
Aug 31, 2023 0.6484 0.6486 0.6482 0.6484 12,846 +0.00(+0.08%)
Aug 30, 2023 0.6475 0.6480 0.6473 0.6479 6,792 -0.00(-0.02%)
Aug 29, 2023 0.6480 0.6482 0.6479 0.6481 5,504 +0.00(+0.76%)
Aug 28, 2023 0.6429 0.6433 0.6428 0.6432 6,112 +0.00(+0.31%)
Aug 27, 2023 0.6403 0.6414 0.6406 0.6412 2,722 +0.00(+0.14%)
Aug 25, 2023 0.6418 0.6440 0.6381 0.6403 129,844 -0.00(-0.17%)
Aug 24, 2023 0.6418 0.6419 0.6412 0.6414 3,448 -0.01(-1.00%)
Aug 23, 2023 0.6481 0.6482 0.6478 0.6479 4,664 +0.01(+0.84%)
Aug 22, 2023 0.6423 0.6426 0.6423 0.6425 3,491 +0.00(+0.18%)
Aug 21, 2023 0.6414 0.6417 0.6412 0.6414 3,548 +0.00(+0.11%)
Aug 20, 2023 0.6406 0.6411 0.6406 0.6407 2,662 -0.00(-0.01%)
Aug 18, 2023 0.6405 0.6429 0.6380 0.6408 246,193 +0.00(+0.03%)
Aug 17, 2023 0.6405 0.6406 0.6399 0.6406 8,265 -0.00(-0.24%)
Aug 16, 2023 0.6425 0.6426 0.6419 0.6422 7,319 -0.00(-0.54%)
Aug 15, 2023 0.6455 0.6457 0.6452 0.6456 8,809 -0.00(-0.49%)
Aug 14, 2023 0.6487 0.6489 0.6485 0.6488 6,437 -0.00(-0.16%)
Aug 13, 2023 0.6502 0.6499 0.6493 0.6499 2,755 +0.00(+0.06%)
Aug 11, 2023 0.6516 0.6534 0.6486 0.6495 241,404 -0.00(-0.35%)
Aug 10, 2023 0.6516 0.6519 0.6514 0.6518 6,515 -0.00(-0.26%)
Aug 09, 2023 0.6529 0.6535 0.6529 0.6534 5,608 -0.00(-0.05%)
Aug 08, 2023 0.6544 0.6544 0.6538 0.6538 7,191 -0.00(-0.56%)
Aug 07, 2023 0.6573 0.6575 0.6572 0.6575 5,592 +0.00(+0.04%)
Aug 06, 2023 0.6569 0.6575 0.6570 0.6572 2,541 +0.00(+0.05%)
Aug 04, 2023 0.6551 0.6609 0.6545 0.6569 254,097 +0.00(+0.17%)
Aug 03, 2023 0.6551 0.6558 0.6550 0.6558 8,836 +0.00(+0.21%)
Aug 02, 2023 0.6538 0.6545 0.6538 0.6544 5,970 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.