Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0010 (+0.15%)
Streaming Realtime Price Updated: 11:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7609 0.7610 0.7602 0.7603 0 +0.00(+0.10%)
Oct 30, 2016 0.7589 0.7597 0.7588 0.7595 0 -0.00(-0.05%)
Oct 28, 2016 0.7585 0.7610 0.7558 0.7599 0 +0.00(+0.17%)
Oct 27, 2016 0.7585 0.7593 0.7580 0.7586 0 -0.01(-0.71%)
Oct 26, 2016 0.7646 0.7648 0.7640 0.7640 0 -0.00(-0.06%)
Oct 25, 2016 0.7646 0.7650 0.7641 0.7645 0 +0.00(+0.58%)
Oct 24, 2016 0.7599 0.7603 0.7593 0.7601 0 -0.00(-0.10%)
Oct 23, 2016 0.7605 0.7610 0.7600 0.7608 0 +0.00(+0.00%)
Oct 21, 2016 0.7627 0.7651 0.7587 0.7608 0 -0.00(-0.30%)
Oct 20, 2016 0.7627 0.7632 0.7624 0.7631 0 -0.01(-1.19%)
Oct 19, 2016 0.7722 0.7728 0.7720 0.7723 0 +0.01(+0.68%)
Oct 18, 2016 0.7671 0.7673 0.7665 0.7671 0 +0.00(+0.55%)
Oct 17, 2016 0.7631 0.7635 0.7624 0.7629 0 +0.00(+0.35%)
Oct 16, 2016 0.7618 0.7621 0.7601 0.7602 0 -0.00(-0.19%)
Oct 14, 2016 0.7568 0.7648 0.7557 0.7617 0 +0.00(+0.65%)
Oct 13, 2016 0.7568 0.7571 0.7562 0.7568 0 +0.00(+0.27%)
Oct 12, 2016 0.7563 0.7570 0.7546 0.7547 0 -0.00(-0.11%)
Oct 11, 2016 0.7540 0.7560 0.7539 0.7556 0 -0.00(-0.63%)
Oct 10, 2016 0.7609 0.7610 0.7600 0.7604 0 +0.00(+0.03%)
Oct 09, 2016 0.7601 0.7605 0.7594 0.7601 0 +0.00(+0.17%)
Oct 07, 2016 0.7583 0.7625 0.7552 0.7588 0 +0.00(+0.16%)
Oct 06, 2016 0.7583 0.7590 0.7573 0.7576 0 -0.00(-0.59%)
Oct 05, 2016 0.7615 0.7622 0.7609 0.7621 0 +0.00(+0.08%)
Oct 04, 2016 0.7614 0.7620 0.7609 0.7615 0 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.