Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6557 USD +0.0034 (+0.52%)
Streaming Realtime Price Updated: 1:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.7080 0.7149 0.7079 0.7136 0 +0.01(+0.73%)
Oct 29, 2015 0.7080 0.7086 0.7079 0.7085 0 -0.00(-0.14%)
Oct 28, 2015 0.7100 0.7103 0.7095 0.7095 0 -0.01(-1.30%)
Oct 27, 2015 0.7194 0.7195 0.7185 0.7188 0 -0.01(-0.79%)
Oct 26, 2015 0.7245 0.7248 0.7242 0.7246 0 +0.00(+0.33%)
Oct 25, 2015 0.7218 0.7225 0.7217 0.7221 0 +0.00(+0.02%)
Oct 23, 2015 0.7215 0.7298 0.7198 0.7220 0 +0.00(+0.23%)
Oct 22, 2015 0.7215 0.7219 0.7198 0.7203 0 -0.00(-0.12%)
Oct 21, 2015 0.7214 0.7215 0.7209 0.7212 0 -0.01(-0.76%)
Oct 20, 2015 0.7262 0.7268 0.7258 0.7267 0 +0.00(+0.30%)
Oct 19, 2015 0.7251 0.7252 0.7241 0.7245 0 -0.00(-0.20%)
Oct 18, 2015 0.7265 0.7268 0.7256 0.7260 0 -0.00(-0.11%)
Oct 16, 2015 0.7333 0.7339 0.7249 0.7268 0 -0.01(-0.80%)
Oct 15, 2015 0.7333 0.7336 0.7322 0.7326 0 +0.00(+0.27%)
Oct 14, 2015 0.7306 0.7311 0.7297 0.7307 0 +0.01(+1.18%)
Oct 13, 2015 0.7211 0.7224 0.7198 0.7221 0 -0.01(-1.91%)
Oct 12, 2015 0.7363 0.7363 0.7353 0.7361 0 +0.00(+0.61%)
Oct 11, 2015 0.7323 0.7325 0.7311 0.7317 0 -0.00(-0.22%)
Oct 09, 2015 0.7254 0.7346 0.7249 0.7333 0 +0.01(+0.99%)
Oct 08, 2015 0.7254 0.7264 0.7249 0.7262 0 +0.01(+0.88%)
Oct 07, 2015 0.7206 0.7207 0.7198 0.7198 0 +0.00(+0.56%)
Oct 06, 2015 0.7159 0.7166 0.7156 0.7158 0 +0.01(+1.06%)
Oct 05, 2015 0.7085 0.7087 0.7077 0.7084 0 +0.00(+0.44%)
Oct 04, 2015 0.7057 0.7058 0.7048 0.7052 0 -0.00(-0.01%)
Oct 02, 2015 0.7028 0.7068 0.7002 0.7053 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.