Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6534 USD +0.0011 (+0.17%)
Streaming Realtime Price Updated: 9:32 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7609 0.7610 0.7602 0.7603 0 +0.00(+0.10%)
Oct 30, 2016 0.7589 0.7597 0.7588 0.7595 0 -0.00(-0.05%)
Oct 28, 2016 0.7585 0.7610 0.7558 0.7599 0 +0.00(+0.17%)
Oct 27, 2016 0.7585 0.7593 0.7580 0.7586 0 -0.01(-0.71%)
Oct 26, 2016 0.7646 0.7648 0.7640 0.7640 0 -0.00(-0.06%)
Oct 25, 2016 0.7646 0.7650 0.7641 0.7645 0 +0.00(+0.58%)
Oct 24, 2016 0.7599 0.7603 0.7593 0.7601 0 -0.00(-0.10%)
Oct 23, 2016 0.7605 0.7610 0.7600 0.7608 0 +0.00(+0.00%)
Oct 21, 2016 0.7627 0.7651 0.7587 0.7608 0 -0.00(-0.30%)
Oct 20, 2016 0.7627 0.7632 0.7624 0.7631 0 -0.01(-1.19%)
Oct 19, 2016 0.7722 0.7728 0.7720 0.7723 0 +0.01(+0.68%)
Oct 18, 2016 0.7671 0.7673 0.7665 0.7671 0 +0.00(+0.55%)
Oct 17, 2016 0.7631 0.7635 0.7624 0.7629 0 +0.00(+0.35%)
Oct 16, 2016 0.7618 0.7621 0.7601 0.7602 0 -0.00(-0.19%)
Oct 14, 2016 0.7568 0.7648 0.7557 0.7617 0 +0.00(+0.65%)
Oct 13, 2016 0.7568 0.7571 0.7562 0.7568 0 +0.00(+0.27%)
Oct 12, 2016 0.7563 0.7570 0.7546 0.7547 0 -0.00(-0.11%)
Oct 11, 2016 0.7540 0.7560 0.7539 0.7556 0 -0.00(-0.63%)
Oct 10, 2016 0.7609 0.7610 0.7600 0.7604 0 +0.00(+0.03%)
Oct 09, 2016 0.7601 0.7605 0.7594 0.7601 0 +0.00(+0.17%)
Oct 07, 2016 0.7583 0.7625 0.7552 0.7588 0 +0.00(+0.16%)
Oct 06, 2016 0.7583 0.7590 0.7573 0.7576 0 -0.00(-0.59%)
Oct 05, 2016 0.7615 0.7622 0.7609 0.7621 0 +0.00(+0.08%)
Oct 04, 2016 0.7614 0.7620 0.7609 0.7615 0 -0.01(-0.76%)
Oct 03, 2016 0.7657 0.7682 0.7639 0.7673 0 +0.00(+0.18%)
Sep 30, 2016 0.7633 0.7672 0.7589 0.7659 0 +0.00(+0.31%)
Sep 29, 2016 0.7688 0.7711 0.7623 0.7635 0 -0.01(-0.75%)
Sep 28, 2016 0.7667 0.7693 0.7645 0.7693 0 +0.00(+0.34%)
Sep 27, 2016 0.7637 0.7696 0.7610 0.7667 0 +0.00(+0.39%)
Sep 26, 2016 0.7637 0.7640 0.7632 0.7637 0 +0.00(+0.36%)
Sep 25, 2016 0.7614 0.7617 0.7609 0.7610 0 -0.00(-0.18%)
Sep 23, 2016 0.7645 0.7654 0.7609 0.7624 0 -0.00(-0.32%)
Sep 22, 2016 0.7645 0.7650 0.7642 0.7648 0 +0.00(+0.16%)
Sep 21, 2016 0.7633 0.7641 0.7628 0.7635 0 +0.01(+1.01%)
Sep 20, 2016 0.7556 0.7560 0.7553 0.7560 0 +0.00(+0.27%)
Sep 19, 2016 0.7538 0.7543 0.7537 0.7539 0 +0.00(+0.53%)
Sep 18, 2016 0.7486 0.7506 0.7485 0.7499 0 +0.00(+0.08%)
Sep 16, 2016 0.7515 0.7528 0.7474 0.7493 0 -0.00(-0.32%)
Sep 15, 2016 0.7515 0.7520 0.7512 0.7518 0 +0.00(+0.54%)
Sep 14, 2016 0.7472 0.7478 0.7470 0.7477 0 +0.00(+0.18%)
Sep 13, 2016 0.7460 0.7468 0.7456 0.7464 0 -0.01(-1.32%)
Sep 12, 2016 0.7563 0.7566 0.7559 0.7564 0 +0.00(+0.34%)
Sep 11, 2016 0.7542 0.7543 0.7531 0.7538 0 -0.00(-0.02%)
Sep 09, 2016 0.7644 0.7658 0.7537 0.7539 0 -0.01(-1.45%)
Sep 08, 2016 0.7644 0.7652 0.7640 0.7650 0 -0.00(-0.30%)
Sep 07, 2016 0.7674 0.7678 0.7671 0.7673 0 -0.00(-0.06%)
Sep 06, 2016 0.7681 0.7681 0.7673 0.7677 0 +0.01(+1.14%)
Sep 05, 2016 0.7584 0.7591 0.7582 0.7591 0 +0.00(+0.34%)
Sep 04, 2016 0.7574 0.7578 0.7563 0.7565 0 -0.00(-0.10%)
Sep 02, 2016 0.7552 0.7616 0.7536 0.7572 0 +0.00(+0.31%)
Sep 01, 2016 0.7552 0.7556 0.7548 0.7549 0 +0.00(+0.37%)
Aug 31, 2016 0.7517 0.7522 0.7516 0.7521 0 +0.00(+0.04%)
Aug 30, 2016 0.7512 0.7518 0.7510 0.7518 0 -0.01(-0.73%)
Aug 29, 2016 0.7575 0.7578 0.7571 0.7573 0 +0.00(+0.27%)
Aug 28, 2016 0.7550 0.7562 0.7547 0.7552 0 -0.00(-0.14%)
Aug 26, 2016 0.7619 0.7692 0.7550 0.7563 0 -0.01(-0.79%)
Aug 25, 2016 0.7619 0.7630 0.7618 0.7623 0 +0.00(+0.13%)
Aug 24, 2016 0.7611 0.7616 0.7609 0.7613 0 +0.00(+0.02%)
Aug 23, 2016 0.7617 0.7618 0.7611 0.7612 0 -0.00(-0.25%)
Aug 22, 2016 0.7633 0.7637 0.7625 0.7631 0 +0.00(+0.16%)
Aug 21, 2016 0.7611 0.7627 0.7611 0.7619 0 -0.00(-0.10%)
Aug 19, 2016 0.7684 0.7691 0.7599 0.7626 0 -0.01(-0.65%)
Aug 18, 2016 0.7684 0.7691 0.7673 0.7676 0 +0.00(+0.18%)
Aug 17, 2016 0.7656 0.7668 0.7652 0.7662 0 -0.00(-0.43%)
Aug 16, 2016 0.7697 0.7708 0.7692 0.7695 0 +0.00(+0.23%)
Aug 15, 2016 0.7676 0.7684 0.7673 0.7678 0 +0.00(+0.32%)
Aug 14, 2016 0.7652 0.7662 0.7651 0.7653 0 +0.00(+0.05%)
Aug 12, 2016 0.7701 0.7725 0.7645 0.7649 0 -0.00(-0.59%)
Aug 11, 2016 0.7701 0.7705 0.7691 0.7695 0 -0.00(-0.26%)
Aug 10, 2016 0.7713 0.7719 0.7710 0.7715 0 +0.01(+0.68%)
Aug 09, 2016 0.7668 0.7674 0.7662 0.7663 0 +0.00(+0.11%)
Aug 08, 2016 0.7654 0.7656 0.7650 0.7655 0 +0.00(+0.57%)
Aug 07, 2016 0.7604 0.7614 0.7601 0.7611 0 -0.00(-0.09%)
Aug 05, 2016 0.7627 0.7665 0.7597 0.7618 0 -0.00(-0.17%)
Aug 04, 2016 0.7627 0.7635 0.7624 0.7631 0 +0.00(+0.59%)
Aug 03, 2016 0.7587 0.7592 0.7583 0.7587 0 -0.00(-0.16%)
Aug 02, 2016 0.7604 0.7608 0.7595 0.7599 0 +0.01(+0.99%)
Aug 01, 2016 0.7536 0.7540 0.7522 0.7524 0 -0.01(-0.91%)
Jul 31, 2016 0.7603 0.7605 0.7591 0.7594 0 -0.00(-0.06%)
Jul 29, 2016 0.7505 0.7610 0.7492 0.7598 0 +0.01(+1.16%)
Jul 28, 2016 0.7505 0.7516 0.7503 0.7511 0 +0.00(+0.11%)
Jul 27, 2016 0.7490 0.7503 0.7487 0.7503 0 -0.00(-0.16%)
Jul 26, 2016 0.7509 0.7521 0.7508 0.7515 0 +0.00(+0.56%)
Jul 25, 2016 0.7471 0.7481 0.7471 0.7473 0 +0.00(+0.01%)
Jul 24, 2016 0.7462 0.7472 0.7456 0.7472 0 +0.00(+0.08%)
Jul 22, 2016 0.7490 0.7509 0.7441 0.7466 0 -0.00(-0.42%)
Jul 21, 2016 0.7490 0.7503 0.7488 0.7498 0 +0.00(+0.36%)
Jul 20, 2016 0.7467 0.7474 0.7462 0.7471 0 -0.00(-0.58%)
Jul 19, 2016 0.7507 0.7518 0.7504 0.7514 0 -0.01(-0.77%)
Jul 18, 2016 0.7584 0.7585 0.7569 0.7573 0 -0.00(-0.32%)
Jul 17, 2016 0.7595 0.7601 0.7580 0.7597 0 +0.00(+0.32%)
Jul 15, 2016 0.7631 0.7676 0.7560 0.7573 0 -0.00(-0.60%)
Jul 14, 2016 0.7631 0.7634 0.7617 0.7619 0 +0.00(+0.29%)
Jul 13, 2016 0.7606 0.7607 0.7591 0.7597 0 -0.00(-0.19%)
Jul 12, 2016 0.7617 0.7620 0.7610 0.7611 0 +0.01(+1.01%)
Jul 11, 2016 0.7532 0.7544 0.7530 0.7535 0 -0.00(-0.36%)
Jul 10, 2016 0.7563 0.7570 0.7560 0.7562 0 -0.00(-0.11%)
Jul 08, 2016 0.7481 0.7574 0.7470 0.7570 0 +0.01(+1.05%)
Jul 07, 2016 0.7481 0.7493 0.7480 0.7491 0 -0.00(-0.24%)
Jul 06, 2016 0.7516 0.7518 0.7508 0.7510 0 +0.01(+0.97%)
Jul 05, 2016 0.7459 0.7463 0.7435 0.7438 0 -0.01(-1.24%)
Jul 04, 2016 0.7533 0.7539 0.7529 0.7531 0 +0.01(+0.88%)
Jul 03, 2016 0.7463 0.7470 0.7460 0.7466 0 -0.00(-0.43%)
Jul 01, 2016 0.7446 0.7510 0.7437 0.7498 0 +0.00(+0.59%)
Jun 30, 2016 0.7446 0.7456 0.7446 0.7454 0 -0.00(-0.02%)
Jun 29, 2016 0.7449 0.7458 0.7442 0.7456 0 +0.01(+0.78%)
Jun 28, 2016 0.7385 0.7399 0.7381 0.7398 0 +0.00(+0.65%)
Jun 27, 2016 0.7337 0.7350 0.7334 0.7349 0 -0.01(-1.18%)
Jun 26, 2016 0.7432 0.7447 0.7425 0.7437 0 -0.00(-0.53%)
Jun 24, 2016 0.7617 0.7630 0.7305 0.7477 0 -0.01(-0.82%)
Jun 23, 2016 0.7617 0.7630 0.7510 0.7539 0 +0.00(+0.25%)
Jun 22, 2016 0.7523 0.7526 0.7515 0.7520 0 +0.01(+0.86%)
Jun 21, 2016 0.7455 0.7460 0.7451 0.7456 0 -0.00(-0.08%)
Jun 20, 2016 0.7456 0.7463 0.7452 0.7461 0 +0.00(+0.67%)
Jun 19, 2016 0.7422 0.7428 0.7407 0.7411 0 +0.00(+0.23%)
Jun 17, 2016 0.7366 0.7411 0.7363 0.7395 0 +0.00(+0.28%)
Jun 16, 2016 0.7366 0.7376 0.7363 0.7374 0 -0.00(-0.59%)
Jun 15, 2016 0.7403 0.7419 0.7400 0.7418 0 +0.01(+0.90%)
Jun 14, 2016 0.7351 0.7358 0.7347 0.7351 0 -0.00(-0.40%)
Jun 13, 2016 0.7386 0.7388 0.7379 0.7381 0 +0.00(+0.06%)
Jun 12, 2016 0.7375 0.7380 0.7369 0.7377 0 +0.00(+0.01%)
Jun 10, 2016 0.7431 0.7438 0.7369 0.7376 0 -0.01(-0.73%)
Jun 09, 2016 0.7431 0.7438 0.7426 0.7431 0 -0.01(-0.84%)
Jun 08, 2016 0.7486 0.7498 0.7481 0.7493 0 +0.00(+0.59%)
Jun 07, 2016 0.7453 0.7456 0.7449 0.7449 0 +0.01(+1.10%)
Jun 06, 2016 0.7367 0.7372 0.7365 0.7369 0 +0.00(+0.28%)
Jun 05, 2016 0.7365 0.7366 0.7344 0.7348 0 -0.00(-0.24%)
Jun 03, 2016 0.7226 0.7369 0.7218 0.7366 0 +0.01(+2.00%)
Jun 02, 2016 0.7226 0.7229 0.7218 0.7221 0 -0.00(-0.39%)
Jun 01, 2016 0.7254 0.7256 0.7246 0.7250 0 +0.00(+0.14%)
May 31, 2016 0.7229 0.7244 0.7227 0.7240 0 +0.01(+0.71%)
May 30, 2016 0.7182 0.7192 0.7180 0.7189 0 +0.00(+0.09%)
May 29, 2016 0.7183 0.7188 0.7177 0.7183 0 -0.00(-0.03%)
May 27, 2016 0.7223 0.7236 0.7171 0.7185 0 -0.00(-0.52%)
May 26, 2016 0.7223 0.7229 0.7218 0.7223 0 +0.00(+0.52%)
May 25, 2016 0.7192 0.7194 0.7185 0.7186 0 -0.00(-0.17%)
May 24, 2016 0.7186 0.7198 0.7185 0.7198 0 -0.00(-0.32%)
May 23, 2016 0.7224 0.7228 0.7219 0.7221 0 -0.00(-0.06%)
May 22, 2016 0.7230 0.7232 0.7224 0.7226 0 +0.00(+0.11%)
May 20, 2016 0.7223 0.7251 0.7211 0.7218 0 -0.00(-0.17%)
May 19, 2016 0.7223 0.7232 0.7220 0.7229 0 -0.00(-0.05%)
May 18, 2016 0.7227 0.7242 0.7227 0.7233 0 -0.01(-1.17%)
May 17, 2016 0.7325 0.7326 0.7318 0.7318 0 +0.00(+0.43%)
May 16, 2016 0.7290 0.7293 0.7284 0.7287 0 +0.00(+0.23%)
May 15, 2016 0.7262 0.7272 0.7249 0.7270 0 +0.00(+0.03%)
May 13, 2016 0.7322 0.7324 0.7254 0.7268 0 -0.01(-0.70%)
May 12, 2016 0.7322 0.7324 0.7318 0.7320 0 -0.00(-0.57%)
May 11, 2016 0.7376 0.7377 0.7352 0.7361 0 -0.00(-0.15%)
May 10, 2016 0.7370 0.7377 0.7367 0.7372 0 +0.01(+0.70%)
May 09, 2016 0.7315 0.7324 0.7302 0.7321 0 -0.01(-0.75%)
May 08, 2016 0.7367 0.7382 0.7367 0.7377 0 +0.00(+0.14%)
May 06, 2016 0.7464 0.7480 0.7337 0.7367 0 -0.01(-1.46%)
May 05, 2016 0.7464 0.7476 0.7460 0.7476 0 +0.00(+0.13%)
May 04, 2016 0.7458 0.7468 0.7457 0.7466 0 -0.00(-0.45%)
May 03, 2016 0.7483 0.7501 0.7482 0.7500 0 -0.02(-2.13%)
May 02, 2016 0.7662 0.7671 0.7661 0.7663 0 +0.00(+0.63%)
May 01, 2016 0.7609 0.7621 0.7607 0.7615 0 +0.00(+0.11%)
Apr 29, 2016 0.7628 0.7670 0.7587 0.7607 0 -0.00(-0.24%)
Apr 28, 2016 0.7628 0.7630 0.7622 0.7625 0 +0.00(+0.34%)
Apr 27, 2016 0.7594 0.7604 0.7594 0.7600 0 -0.01(-1.91%)
Apr 26, 2016 0.7746 0.7752 0.7744 0.7748 0 +0.00(+0.37%)
Apr 25, 2016 0.7715 0.7722 0.7712 0.7719 0 +0.00(+0.10%)
Apr 24, 2016 0.7708 0.7712 0.7702 0.7712 0 +0.00(+0.00%)
Apr 22, 2016 0.7740 0.7775 0.7688 0.7712 0 -0.00(-0.47%)
Apr 21, 2016 0.7740 0.7750 0.7735 0.7748 0 -0.01(-0.70%)
Apr 20, 2016 0.7791 0.7803 0.7790 0.7803 0 +0.00(+0.00%)
Apr 19, 2016 0.7812 0.7814 0.7800 0.7802 0 +0.00(+0.60%)
Apr 18, 2016 0.7751 0.7763 0.7745 0.7756 0 +0.01(+1.18%)
Apr 17, 2016 0.7664 0.7676 0.7655 0.7665 0 -0.01(-0.75%)
Apr 15, 2016 0.7689 0.7735 0.7680 0.7723 0 +0.00(+0.38%)
Apr 14, 2016 0.7689 0.7700 0.7689 0.7694 0 +0.00(+0.45%)
Apr 13, 2016 0.7655 0.7665 0.7653 0.7660 0 -0.00(-0.28%)
Apr 12, 2016 0.7682 0.7685 0.7678 0.7681 0 +0.01(+1.21%)
Apr 11, 2016 0.7593 0.7595 0.7588 0.7589 0 +0.00(+0.31%)
Apr 10, 2016 0.7550 0.7573 0.7549 0.7566 0 +0.00(+0.20%)
Apr 08, 2016 0.7506 0.7580 0.7500 0.7551 0 +0.00(+0.51%)
Apr 07, 2016 0.7506 0.7514 0.7500 0.7513 0 -0.01(-1.31%)
Apr 06, 2016 0.7601 0.7615 0.7599 0.7612 0 +0.01(+0.91%)
Apr 05, 2016 0.7543 0.7548 0.7540 0.7544 0 -0.01(-0.81%)
Apr 04, 2016 0.7605 0.7608 0.7594 0.7605 0 -0.01(-0.85%)
Apr 03, 2016 0.7677 0.7678 0.7667 0.7671 0 -0.00(-0.11%)
Apr 01, 2016 0.7665 0.7701 0.7599 0.7679 0 +0.00(+0.17%)
Mar 31, 2016 0.7665 0.7672 0.7661 0.7666 0 +0.00(+0.00%)
Mar 30, 2016 0.7671 0.7671 0.7663 0.7665 0 +0.00(+0.42%)
Mar 29, 2016 0.7635 0.7639 0.7628 0.7633 0 +0.01(+1.07%)
Mar 28, 2016 0.7543 0.7556 0.7540 0.7552 0 +0.00(+0.51%)
Mar 27, 2016 0.7514 0.7514 0.7501 0.7514 0 +0.00(+0.07%)
Mar 25, 2016 0.7530 0.7537 0.7499 0.7509 0 -0.00(-0.25%)
Mar 24, 2016 0.7530 0.7530 0.7523 0.7528 0 -0.00(-0.08%)
Mar 23, 2016 0.7529 0.7534 0.7527 0.7534 0 -0.01(-1.08%)
Mar 22, 2016 0.7618 0.7618 0.7612 0.7617 0 +0.00(+0.53%)
Mar 21, 2016 0.7583 0.7584 0.7574 0.7576 0 -0.00(-0.23%)
Mar 20, 2016 0.7592 0.7596 0.7591 0.7593 0 -0.00(-0.17%)
Mar 18, 2016 0.7648 0.7681 0.7594 0.7607 0 -0.00(-0.59%)
Mar 17, 2016 0.7648 0.7654 0.7644 0.7652 0 +0.01(+1.48%)
Mar 16, 2016 0.7544 0.7547 0.7539 0.7541 0 +0.01(+1.00%)
Mar 15, 2016 0.7465 0.7467 0.7460 0.7466 0 -0.00(-0.62%)
Mar 14, 2016 0.7514 0.7517 0.7511 0.7513 0 -0.00(-0.60%)
Mar 13, 2016 0.7550 0.7560 0.7549 0.7558 0 -0.00(-0.05%)
Mar 11, 2016 0.7456 0.7583 0.7446 0.7562 0 +0.01(+1.42%)
Mar 10, 2016 0.7456 0.7456 0.7450 0.7456 0 -0.00(-0.24%)
Mar 09, 2016 0.7477 0.7479 0.7470 0.7474 0 +0.00(+0.62%)
Mar 08, 2016 0.7430 0.7431 0.7427 0.7428 0 -0.00(-0.38%)
Mar 07, 2016 0.7465 0.7466 0.7454 0.7456 0 +0.00(+0.62%)
Mar 06, 2016 0.7416 0.7420 0.7409 0.7411 0 -0.00(-0.37%)
Mar 04, 2016 0.7350 0.7444 0.7339 0.7438 0 +0.01(+1.12%)
Mar 03, 2016 0.7350 0.7356 0.7349 0.7356 0 +0.01(+0.98%)
Mar 02, 2016 0.7284 0.7290 0.7282 0.7284 0 +0.01(+1.48%)
Mar 01, 2016 0.7177 0.7181 0.7175 0.7178 0 +0.00(+0.43%)
Feb 29, 2016 0.7150 0.7153 0.7140 0.7148 0 +0.00(+0.34%)
Feb 28, 2016 0.7120 0.7126 0.7117 0.7124 0 -0.00(-0.03%)
Feb 26, 2016 0.7230 0.7257 0.7117 0.7126 0 -0.01(-1.56%)
Feb 25, 2016 0.7230 0.7239 0.7230 0.7239 0 +0.00(+0.66%)
Feb 24, 2016 0.7189 0.7192 0.7187 0.7191 0 +0.00(+0.03%)
Feb 23, 2016 0.7191 0.7195 0.7188 0.7189 0 -0.00(-0.61%)
Feb 22, 2016 0.7226 0.7233 0.7224 0.7233 0 +0.01(+1.33%)
Feb 21, 2016 0.7137 0.7146 0.7137 0.7138 0 -0.00(-0.16%)
Feb 19, 2016 0.7155 0.7156 0.7068 0.7150 0 -0.00(-0.01%)
Feb 18, 2016 0.7155 0.7155 0.7148 0.7150 0 -0.00(-0.29%)
Feb 17, 2016 0.7173 0.7174 0.7167 0.7171 0 +0.01(+0.80%)
Feb 16, 2016 0.7115 0.7116 0.7113 0.7114 0 -0.00(-0.44%)
Feb 15, 2016 0.7145 0.7148 0.7137 0.7146 0 +0.00(+0.47%)
Feb 14, 2016 0.7113 0.7117 0.7110 0.7112 0 +0.00(+0.09%)
Feb 12, 2016 0.7117 0.7128 0.7063 0.7106 0 -0.00(-0.12%)
Feb 11, 2016 0.7117 0.7120 0.7110 0.7114 0 +0.00(+0.19%)
Feb 10, 2016 0.7103 0.7106 0.7098 0.7101 0 +0.00(+0.50%)
Feb 09, 2016 0.7075 0.7077 0.7057 0.7065 0 -0.00(-0.16%)
Feb 08, 2016 0.7077 0.7079 0.7071 0.7076 0 -0.00(-0.19%)
Feb 07, 2016 0.7080 0.7094 0.7077 0.7089 0 +0.00(+0.36%)
Feb 05, 2016 0.7200 0.7220 0.7063 0.7064 0 -0.01(-1.88%)
Feb 04, 2016 0.7200 0.7202 0.7197 0.7200 0 +0.00(+0.53%)
Feb 03, 2016 0.7165 0.7167 0.7157 0.7162 0 +0.01(+1.85%)
Feb 02, 2016 0.7035 0.7037 0.7029 0.7032 0 -0.01(-1.15%)
Feb 01, 2016 0.7108 0.7114 0.7106 0.7113 0 +0.00(+0.58%)
Jan 31, 2016 0.7063 0.7075 0.7063 0.7072 0 -0.00(-0.18%)
Jan 29, 2016 0.7084 0.7141 0.7057 0.7085 0 +0.00(+0.03%)
Jan 28, 2016 0.7084 0.7086 0.7078 0.7083 0 +0.01(+0.81%)
Jan 27, 2016 0.7026 0.7031 0.7024 0.7026 0 +0.00(+0.43%)
Jan 26, 2016 0.6994 0.6998 0.6994 0.6996 0 +0.00(+0.70%)
Jan 25, 2016 0.6949 0.6950 0.6945 0.6947 0 -0.01(-0.85%)
Jan 24, 2016 0.7006 0.7010 0.7006 0.7007 0 +0.00(+0.05%)
Jan 22, 2016 0.7003 0.7046 0.6986 0.7003 0 -0.00(-0.03%)
Jan 21, 2016 0.7003 0.7005 0.6996 0.7005 0 +0.01(+1.09%)
Jan 20, 2016 0.6924 0.6929 0.6916 0.6929 0 +0.00(+0.23%)
Jan 19, 2016 0.6910 0.6917 0.6909 0.6914 0 +0.00(+0.56%)
Jan 18, 2016 0.6873 0.6878 0.6867 0.6875 0 +0.00(+0.26%)
Jan 17, 2016 0.6861 0.6862 0.6855 0.6857 0 -0.00(-0.04%)
Jan 15, 2016 0.6992 0.7002 0.6826 0.6859 0 -0.01(-2.01%)
Jan 14, 2016 0.6992 0.7001 0.6990 0.7000 0 +0.01(+0.79%)
Jan 13, 2016 0.6959 0.6959 0.6939 0.6946 0 -0.00(-0.59%)
Jan 12, 2016 0.6981 0.6989 0.6978 0.6986 0 +0.00(+0.09%)
Jan 11, 2016 0.6990 0.6993 0.6976 0.6980 0 +0.00(+0.53%)
Jan 10, 2016 0.6935 0.6945 0.6929 0.6944 0 -0.00(-0.12%)
Jan 08, 2016 0.7016 0.7076 0.6950 0.6952 0 -0.01(-0.91%)
Jan 07, 2016 0.7016 0.7019 0.7014 0.7016 0 -0.01(-0.92%)
Jan 06, 2016 0.7067 0.7086 0.7067 0.7081 0 -0.01(-1.15%)
Jan 05, 2016 0.7167 0.7167 0.7163 0.7164 0 -0.00(-0.24%)
Jan 04, 2016 0.7182 0.7185 0.7178 0.7181 0 -0.01(-1.46%)
Jan 03, 2016 0.7296 0.7297 0.7286 0.7288 0 -0.00(-0.21%)
Jan 01, 2016 0.7277 0.7303 0.7270 0.7303 0 +0.00(+0.36%)
Dec 31, 2015 0.7277 0.7277 0.7277 0.7277 0 +0.00(+0.02%)
Dec 30, 2015 0.7279 0.7280 0.7270 0.7275 0 -0.00(-0.18%)
Dec 29, 2015 0.7293 0.7293 0.7287 0.7288 0 +0.00(+0.47%)
Dec 28, 2015 0.7254 0.7254 0.7249 0.7254 0 -0.00(-0.30%)
Dec 27, 2015 0.7276 0.7277 0.7272 0.7276 0 -0.00(-0.22%)
Dec 25, 2015 0.7269 0.7305 0.7251 0.7291 0 +0.00(+0.33%)
Dec 24, 2015 0.7269 0.7269 0.7264 0.7267 0 +0.00(+0.50%)
Dec 23, 2015 0.7232 0.7238 0.7230 0.7231 0 +0.00(+0.03%)
Dec 22, 2015 0.7231 0.7231 0.7227 0.7229 0 +0.00(+0.51%)
Dec 21, 2015 0.7186 0.7196 0.7184 0.7192 0 +0.00(+0.27%)
Dec 20, 2015 0.7177 0.7177 0.7164 0.7173 0 -0.00(-0.00%)
Dec 18, 2015 0.7119 0.7201 0.7111 0.7173 0 +0.01(+0.82%)
Dec 17, 2015 0.7119 0.7121 0.7113 0.7115 0 -0.01(-1.11%)
Dec 16, 2015 0.7202 0.7205 0.7188 0.7195 0 -0.00(-0.02%)
Dec 15, 2015 0.7201 0.7203 0.7197 0.7197 0 -0.01(-0.71%)
Dec 14, 2015 0.7247 0.7251 0.7245 0.7248 0 +0.01(+1.07%)
Dec 13, 2015 0.7179 0.7181 0.7159 0.7171 0 -0.00(-0.25%)
Dec 11, 2015 0.7267 0.7272 0.7169 0.7189 0 -0.01(-1.06%)
Dec 10, 2015 0.7267 0.7272 0.7265 0.7266 0 +0.00(+0.58%)
Dec 09, 2015 0.7227 0.7229 0.7222 0.7224 0 +0.00(+0.09%)
Dec 08, 2015 0.7221 0.7224 0.7217 0.7218 0 -0.00(-0.61%)
Dec 07, 2015 0.7261 0.7262 0.7256 0.7262 0 -0.01(-1.02%)
Dec 06, 2015 0.7336 0.7339 0.7330 0.7337 0 -0.00(-0.05%)
Dec 04, 2015 0.7333 0.7386 0.7278 0.7340 0 +0.00(+0.15%)
Dec 03, 2015 0.7333 0.7335 0.7328 0.7329 0 +0.00(+0.35%)
Dec 02, 2015 0.7299 0.7304 0.7298 0.7303 0 -0.00(-0.28%)
Dec 01, 2015 0.7325 0.7327 0.7320 0.7324 0 +0.01(+1.35%)
Nov 30, 2015 0.7226 0.7229 0.7226 0.7227 0 +0.00(+0.59%)
Nov 29, 2015 0.7190 0.7192 0.7181 0.7184 0 -0.00(-0.13%)
Nov 27, 2015 0.7220 0.7241 0.7185 0.7194 0 -0.00(-0.31%)
Nov 26, 2015 0.7220 0.7223 0.7215 0.7216 0 -0.00(-0.51%)
Nov 25, 2015 0.7254 0.7257 0.7251 0.7252 0 -0.00(-0.08%)
Nov 24, 2015 0.7262 0.7266 0.7257 0.7258 0 +0.01(+0.97%)
Nov 23, 2015 0.7195 0.7195 0.7188 0.7189 0 -0.00(-0.58%)
Nov 22, 2015 0.7229 0.7233 0.7226 0.7230 0 -0.00(-0.10%)
Nov 20, 2015 0.7189 0.7251 0.7183 0.7237 0 +0.00(+0.64%)
Nov 19, 2015 0.7189 0.7192 0.7188 0.7191 0 +0.01(+0.97%)
Nov 18, 2015 0.7113 0.7127 0.7111 0.7122 0 +0.00(+0.15%)
Nov 17, 2015 0.7111 0.7113 0.7109 0.7112 0 +0.00(+0.25%)
Nov 16, 2015 0.7095 0.7098 0.7091 0.7094 0 -0.00(-0.16%)
Nov 15, 2015 0.7114 0.7119 0.7100 0.7106 0 -0.00(-0.30%)
Nov 13, 2015 0.7127 0.7159 0.7106 0.7127 0 -0.00(-0.02%)
Nov 12, 2015 0.7127 0.7131 0.7126 0.7129 0 +0.01(+0.80%)
Nov 11, 2015 0.7068 0.7074 0.7066 0.7072 0 +0.00(+0.54%)
Nov 10, 2015 0.7030 0.7035 0.7027 0.7034 0 -0.00(-0.19%)
Nov 09, 2015 0.7044 0.7048 0.7043 0.7047 0 +0.00(+0.23%)
Nov 08, 2015 0.7029 0.7035 0.7026 0.7032 0 -0.00(-0.18%)
Nov 06, 2015 0.7148 0.7170 0.7022 0.7045 0 -0.01(-1.44%)
Nov 05, 2015 0.7148 0.7150 0.7145 0.7147 0 +0.00(+0.23%)
Nov 04, 2015 0.7145 0.7145 0.7128 0.7130 0 -0.01(-0.74%)
Nov 03, 2015 0.7183 0.7185 0.7177 0.7184 0 +0.00(+0.50%)
Nov 02, 2015 0.7148 0.7152 0.7144 0.7148 0 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.