Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6589 USD -0.0036 (-0.54%)
Streaming Realtime Price Updated: 2:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.9504 0.9526 0.9453 0.9457 0 -0.00(-0.12%)
Oct 30, 2013 0.9468 0.9516 0.9442 0.9469 0 -0.00(-0.10%)
Oct 29, 2013 0.9518 0.9547 0.9472 0.9478 0 -0.01(-1.00%)
Oct 28, 2013 0.9603 0.9623 0.9556 0.9574 0 -0.00(-0.10%)
Oct 25, 2013 0.9616 0.9624 0.9572 0.9584 0 -0.00(-0.33%)
Oct 24, 2013 0.9638 0.9671 0.9572 0.9616 0 -0.00(-0.05%)
Oct 23, 2013 0.9701 0.9757 0.9607 0.9620 0 -0.01(-0.92%)
Oct 22, 2013 0.9653 0.9731 0.9644 0.9709 0 +0.01(+0.55%)
Oct 21, 2013 0.9662 0.9679 0.9643 0.9657 0 -0.00(-0.11%)
Oct 18, 2013 0.9630 0.9677 0.9605 0.9667 0 +0.00(+0.33%)
Oct 17, 2013 0.9543 0.9647 0.9527 0.9636 0 +0.01(+0.90%)
Oct 16, 2013 0.9527 0.9557 0.9505 0.9549 0 +0.00(+0.50%)
Oct 15, 2013 0.9510 0.9548 0.9499 0.9502 0 +0.00(+0.09%)
Oct 14, 2013 0.9444 0.9507 0.9434 0.9493 0 +0.00(+0.29%)
Oct 11, 2013 0.9451 0.9485 0.9444 0.9466 0 +0.00(+0.04%)
Oct 10, 2013 0.9450 0.9473 0.9389 0.9462 0 +0.00(+0.15%)
Oct 09, 2013 0.9448 0.9465 0.9413 0.9447 0 +0.00(+0.18%)
Oct 08, 2013 0.9434 0.9484 0.9412 0.9431 0 -0.00(-0.08%)
Oct 07, 2013 0.9444 0.9449 0.9388 0.9438 0 +0.00(+0.07%)
Oct 04, 2013 0.9405 0.9459 0.9404 0.9432 0 +0.00(+0.35%)
Oct 03, 2013 0.9385 0.9415 0.9367 0.9398 0 +0.00(+0.27%)
Oct 02, 2013 0.9394 0.9409 0.9334 0.9373 0 -0.00(-0.27%)
Oct 01, 2013 0.9323 0.9435 0.9289 0.9398 0 +0.01(+0.71%)
Sep 30, 2013 0.9291 0.9357 0.9281 0.9332 0 +0.00(+0.17%)
Sep 27, 2013 0.9366 0.9375 0.9298 0.9316 0 -0.00(-0.42%)
Sep 26, 2013 0.9364 0.9402 0.9340 0.9356 0 -0.00(-0.03%)
Sep 25, 2013 0.9379 0.9394 0.9339 0.9358 0 -0.00(-0.40%)
Sep 24, 2013 0.9407 0.9419 0.9364 0.9396 0 -0.01(-0.56%)
Sep 23, 2013 0.9401 0.9457 0.9382 0.9449 0 +0.00(+0.47%)
Sep 20, 2013 0.9446 0.9458 0.9378 0.9405 0 -0.00(-0.34%)
Sep 19, 2013 0.9491 0.9524 0.9427 0.9436 0 -0.01(-0.57%)
Sep 18, 2013 0.9349 0.9490 0.9336 0.9490 0 +0.01(+1.44%)
Sep 17, 2013 0.9318 0.9366 0.9285 0.9355 0 +0.00(+0.42%)
Sep 16, 2013 0.9327 0.9387 0.9308 0.9316 0 +0.01(+0.70%)
Sep 13, 2013 0.9264 0.9267 0.9224 0.9251 0 -0.00(-0.17%)
Sep 12, 2013 0.9333 0.9354 0.9229 0.9267 0 -0.01(-0.74%)
Sep 11, 2013 0.9298 0.9338 0.9276 0.9336 0 +0.00(+0.31%)
Sep 10, 2013 0.9234 0.9314 0.9233 0.9307 0 +0.01(+0.78%)
Sep 09, 2013 0.9190 0.9242 0.9167 0.9236 0 +0.00(+0.49%)
Sep 06, 2013 0.9120 0.9217 0.9120 0.9190 0 +0.01(+0.78%)
Sep 05, 2013 0.9165 0.9188 0.9116 0.9119 0 -0.01(-0.58%)
Sep 04, 2013 0.9054 0.9188 0.9038 0.9172 0 +0.01(+1.34%)
Sep 03, 2013 0.8999 0.9072 0.8973 0.9051 0 +0.01(+0.76%)
Sep 02, 2013 0.8938 0.9014 0.8937 0.8982 0 +0.01(+0.91%)
Aug 30, 2013 0.8920 0.8958 0.8893 0.8901 0 -0.00(-0.34%)
Aug 29, 2013 0.8948 0.8979 0.8916 0.8932 0 -0.00(-0.10%)
Aug 28, 2013 0.8951 0.8970 0.8893 0.8941 0 -0.00(-0.40%)
Aug 27, 2013 0.8997 0.9001 0.8933 0.8977 0 -0.01(-0.58%)
Aug 26, 2013 0.9021 0.9070 0.9003 0.9030 0 -0.00(-0.06%)
Aug 23, 2013 0.9014 0.9050 0.8972 0.9035 0 +0.00(+0.44%)
Aug 22, 2013 0.8966 0.9043 0.8932 0.8995 0 +0.00(+0.21%)
Aug 21, 2013 0.9051 0.9058 0.8968 0.8976 0 -0.01(-1.25%)
Aug 20, 2013 0.9119 0.9122 0.9027 0.9090 0 -0.00(-0.36%)
Aug 19, 2013 0.9204 0.9233 0.9103 0.9122 0 -0.01(-0.76%)
Aug 16, 2013 0.9133 0.9215 0.9132 0.9193 0 +0.01(+0.59%)
Aug 15, 2013 0.9142 0.9190 0.9058 0.9138 0 -0.00(-0.01%)
Aug 14, 2013 0.9096 0.9160 0.9082 0.9140 0 +0.00(+0.47%)
Aug 13, 2013 0.9116 0.9149 0.9074 0.9097 0 -0.01(-0.63%)
Aug 12, 2013 0.9183 0.9221 0.9134 0.9154 0 -0.01(-0.63%)
Aug 09, 2013 0.9113 0.9214 0.9087 0.9213 0 +0.01(+0.98%)
Aug 08, 2013 0.9008 0.9135 0.8973 0.9123 0 +0.01(+1.45%)
Aug 07, 2013 0.8980 0.9025 0.8920 0.8993 0 +0.00(+0.05%)
Aug 06, 2013 0.8913 0.9005 0.8907 0.8988 0 +0.01(+0.74%)
Aug 05, 2013 0.8922 0.8922 0.8922 0 +0.00(+0.22%)
Aug 02, 2013 0.8902 0.8902 0.8902 0 -0.00(-0.43%)
Aug 01, 2013 0.8940 0.8940 0.8940 0 -0.01(-0.56%)
Jul 31, 2013 0.8991 0.8991 0.8991 0 -0.01(-0.83%)
Jul 30, 2013 0.9065 0.9065 0.9065 0 -0.01(-1.49%)
Jul 29, 2013 0.9203 0.9203 0.9203 0 -0.01(-0.62%)
Jul 26, 2013 0.9260 0.9260 0.9260 0 -0.00(-0.01%)
Jul 25, 2013 0.9261 0.9261 0.9261 0 +0.01(+1.11%)
Jul 24, 2013 0.9159 0.9159 0.9159 0 -0.01(-1.49%)
Jul 23, 2013 0.9298 0.9298 0.9298 0 +0.01(+0.57%)
Jul 22, 2013 0.9245 0.9245 0.9245 0 +0.01(+0.58%)
Jul 19, 2013 0.9193 0.9193 0.9193 0 +0.00(+0.28%)
Jul 18, 2013 0.9166 0.9166 0.9166 0 -0.01(-0.77%)
Jul 17, 2013 0.9238 0.9238 0.9238 0 -0.00(-0.06%)
Jul 16, 2013 0.9243 0.9243 0.9243 0 +0.01(+1.63%)
Jul 15, 2013 0.9095 0.9095 0.9095 0 +0.00(+0.44%)
Jul 12, 2013 0.9055 0.9055 0.9055 0 -0.01(-1.27%)
Jul 11, 2013 0.9172 0.9172 0.9172 0 +0.01(+0.79%)
Jul 10, 2013 0.9100 0.9100 0.9100 0 -0.01(-1.00%)
Jul 09, 2013 0.9192 0.9192 0.9192 0 +0.01(+0.58%)
Jul 08, 2013 0.9139 0.9139 0.9139 0 +0.01(+0.79%)
Jul 05, 2013 0.9067 0.9067 0.9067 0 -0.00(-0.19%)
Jul 04, 2013 0.9084 0.9084 0.9084 0 -0.00(-0.07%)
Jul 03, 2013 0.9091 0.9091 0.9091 0 -0.01(-0.80%)
Jul 02, 2013 0.9163 0.9163 0.9163 0 -0.01(-0.74%)
Jul 01, 2013 0.9232 0.9232 0.9232 0 +0.01(+0.89%)
Jun 28, 2013 0.9150 0.9150 0.9150 0 -0.01(-1.37%)
Jun 27, 2013 0.9277 0.9277 0.9277 0 +0.00(+0.11%)
Jun 26, 2013 0.9267 0.9267 0.9267 0 +0.00(+0.23%)
Jun 25, 2013 0.9245 0.9245 0.9245 0 -0.00(-0.33%)
Jun 24, 2013 0.9276 0.9276 0.9276 0 +0.00(+0.29%)
Jun 21, 2013 0.9250 0.9250 0.9250 0 +0.01(+0.65%)
Jun 20, 2013 0.9190 0.9190 0.9190 0 -0.02(-1.64%)
Jun 19, 2013 0.9343 0.9343 0.9343 0 -0.01(-1.54%)
Jun 18, 2013 0.9489 0.9489 0.9489 0 -0.00(-0.33%)
Jun 17, 2013 0.9520 0.9520 0.9520 0 -0.01(-0.65%)
Jun 14, 2013 0.9582 0.9582 0.9582 0 -0.00(-0.23%)
Jun 13, 2013 0.9604 0.9604 0.9604 0.9604 0 +0.01(+1.37%)
Jun 12, 2013 0.9474 0.9474 0.9474 0.9474 0 +0.00(+0.46%)
Jun 11, 2013 0.9431 0.9431 0.9431 0.9431 0 -0.00(-0.35%)
Jun 10, 2013 0.9465 0.9465 0.9465 0 -0.00(-0.35%)
Jun 07, 2013 0.9497 0.9497 0.9497 0 -0.01(-1.29%)
Jun 06, 2013 0.9622 0.9622 0.9622 0 +0.01(+0.82%)
Jun 05, 2013 0.9544 0.9544 0.9544 0 -0.01(-0.97%)
Jun 04, 2013 0.9637 0.9637 0.9637 0 -0.01(-1.23%)
Jun 03, 2013 0.9757 0.9757 0.9757 0 +0.02(+1.88%)
May 31, 2013 0.9577 0.9577 0.9577 0 -0.01(-0.99%)
May 30, 2013 0.9673 0.9673 0.9673 0 +0.00(+0.37%)
May 29, 2013 0.9637 0.9637 0.9637 0 +0.00(+0.15%)
May 28, 2013 0.9623 0.9623 0.9623 0 -0.00(-0.13%)
May 27, 2013 0.9635 0.9635 0.9635 0 -0.00(-0.15%)
May 24, 2013 0.9650 0.9650 0.9650 0 -0.01(-0.96%)
May 23, 2013 0.9744 0.9744 0.9744 0 +0.01(+0.61%)
May 22, 2013 0.9685 0.9685 0.9685 0 -0.01(-1.21%)
May 21, 2013 0.9803 0.9803 0.9803 0 -0.00(-0.10%)
May 20, 2013 0.9813 0.9813 0.9813 0 +0.01(+0.80%)
May 17, 2013 0.9736 0.9736 0.9736 0 -0.01(-1.06%)
May 16, 2013 0.9840 0.9840 0.9840 0 -0.00(-0.41%)
May 15, 2013 0.9880 0.9880 0.9880 0 -0.01(-0.71%)
May 13, 2013 0.9950 0.9950 0.9950 0 -0.01(-0.64%)
May 10, 2013 1.001 1.001 1.001 0 -0.01(-0.77%)
May 09, 2013 1.009 1.009 1.009 1.009 0 -0.01(-0.74%)
May 08, 2013 1.017 1.017 1.017 0 -0.00(-0.17%)
May 07, 2013 1.018 1.018 1.018 0 -0.01(-0.66%)
May 06, 2013 1.025 1.025 1.025 0 -0.01(-0.64%)
May 03, 2013 1.032 1.032 1.032 0 +0.01(+0.60%)
May 02, 2013 1.026 1.026 1.026 0 -0.00(-0.30%)
May 01, 2013 1.029 1.029 1.029 0 -0.01(-0.82%)
Apr 30, 2013 1.037 1.037 1.037 0 +0.00(+0.22%)
Apr 29, 2013 1.035 1.035 1.035 0 +0.01(+0.65%)
Apr 26, 2013 1.028 1.028 1.028 0 -0.00(-0.09%)
Apr 25, 2013 1.029 1.029 1.029 1.029 0 +0.00(+0.10%)
Apr 24, 2013 1.028 1.028 1.028 0 +0.00(+0.14%)
Apr 23, 2013 1.027 1.027 1.027 0 -0.00(-0.01%)
Apr 22, 2013 1.027 1.027 1.027 0 -0.00(-0.13%)
Apr 19, 2013 1.029 1.036 1.028 1.028 0 -0.00(-0.18%)
Apr 18, 2013 1.031 1.031 1.029 1.030 0 +0.00(+0.02%)
Apr 17, 2013 1.033 1.033 1.029 1.030 0 -0.01(-0.82%)
Apr 16, 2013 1.036 1.039 1.036 1.038 0 +0.01(+0.48%)
Apr 15, 2013 1.033 1.033 1.033 0 -0.02(-1.57%)
Apr 12, 2013 1.050 1.050 1.050 0 -0.01(-0.50%)
Apr 11, 2013 1.055 1.055 1.055 0 +0.00(+0.05%)
Apr 10, 2013 1.055 1.055 1.055 0 +0.00(+0.38%)
Apr 09, 2013 1.051 1.051 1.051 0 +0.01(+0.98%)
Apr 08, 2013 1.040 1.040 1.040 0 +0.00(+0.28%)
Apr 05, 2013 1.037 1.037 1.037 0 -0.01(-0.53%)
Apr 04, 2013 1.043 1.043 1.043 0 -0.00(-0.39%)
Apr 03, 2013 1.047 1.047 1.047 0 +0.00(+0.16%)
Apr 02, 2013 1.045 1.045 1.045 0 +0.00(+0.25%)
Apr 01, 2013 1.043 1.043 1.043 1.043 0 +0.00(+0.17%)
Mar 29, 2013 1.041 1.043 1.040 1.041 0 +0.00(+0.00%)
Mar 28, 2013 1.041 1.041 1.041 0 -0.00(-0.35%)
Mar 27, 2013 1.045 1.045 1.045 0 -0.00(-0.35%)
Mar 26, 2013 1.048 1.048 1.048 0 +0.00(+0.18%)
Mar 25, 2013 1.047 1.047 1.047 0 +0.00(+0.19%)
Mar 22, 2013 1.045 1.045 1.045 0 +0.00(+0.02%)
Mar 21, 2013 1.044 1.044 1.044 0 +0.01(+0.61%)
Mar 20, 2013 1.038 1.038 1.038 0 +0.00(+0.15%)
Mar 19, 2013 1.036 1.036 1.036 0 -0.00(-0.26%)
Mar 18, 2013 1.039 1.039 1.039 0 -0.00(-0.15%)
Mar 15, 2013 1.037 1.041 1.036 1.041 0 +0.00(+0.26%)
Mar 14, 2013 1.038 1.038 1.038 0 +0.01(+0.69%)
Mar 13, 2013 1.031 1.031 1.031 0 -0.00(-0.13%)
Mar 12, 2013 1.032 1.032 1.032 0 +0.01(+0.56%)
Mar 11, 2013 1.027 1.027 1.027 0 +0.00(+0.30%)
Mar 08, 2013 1.024 1.024 1.024 0 -0.00(-0.34%)
Mar 07, 2013 1.027 1.027 1.027 0 +0.00(+0.30%)
Mar 06, 2013 1.024 1.024 1.024 0 -0.00(-0.14%)
Mar 05, 2013 1.025 1.025 1.025 0 +0.01(+0.52%)
Mar 04, 2013 1.020 1.020 1.020 0 +0.00(+0.06%)
Mar 01, 2013 1.019 1.019 1.019 0 -0.00(-0.32%)
Feb 28, 2013 1.023 1.023 1.023 0 -0.00(-0.10%)
Feb 27, 2013 1.024 1.024 1.024 1.024 0 +0.00(+0.02%)
Feb 26, 2013 1.024 1.024 1.024 0 -0.00(-0.43%)
Feb 25, 2013 1.028 1.028 1.028 0 -0.00(-0.40%)
Feb 22, 2013 1.032 1.032 1.032 0 +0.01(+0.89%)
Feb 21, 2013 1.023 1.023 1.023 1.023 0 -0.00(-0.16%)
Feb 20, 2013 1.025 1.025 1.025 0 -0.01(-1.13%)
Feb 19, 2013 1.036 1.036 1.036 0 +0.01(+0.66%)
Feb 18, 2013 1.030 1.030 1.030 0 +0.00(+0.01%)
Feb 15, 2013 1.029 1.029 1.029 0 -0.01(-0.55%)
Feb 14, 2013 1.035 1.035 1.035 0 +0.00(+0.10%)
Feb 13, 2013 1.034 1.034 1.034 0 +0.00(+0.35%)
Feb 12, 2013 1.030 1.030 1.030 0 +0.00(+0.15%)
Feb 11, 2013 1.029 1.029 1.029 0 -0.00(-0.26%)
Feb 08, 2013 1.032 1.032 1.032 0 +0.00(+0.31%)
Feb 07, 2013 1.028 1.028 1.028 0 -0.00(-0.32%)
Feb 06, 2013 1.032 1.032 1.032 0 -0.01(-1.12%)
Feb 04, 2013 1.043 1.043 1.043 0 +0.00(+0.27%)
Feb 01, 2013 1.041 1.041 1.041 0 -0.00(-0.32%)
Jan 31, 2013 1.044 1.044 1.044 0 +0.00(+0.33%)
Jan 30, 2013 1.041 1.041 1.041 0 -0.01(-0.55%)
Jan 29, 2013 1.046 1.046 1.046 0 +0.00(+0.48%)
Jan 28, 2013 1.041 1.041 1.041 0 -0.00(-0.02%)
Jan 25, 2013 1.042 1.042 1.042 0 -0.01(-0.49%)
Jan 24, 2013 1.047 1.047 1.047 0 -0.01(-0.76%)
Jan 23, 2013 1.055 1.055 1.055 0 -0.00(-0.11%)
Jan 22, 2013 1.056 1.056 1.056 0 +0.01(+0.49%)
Jan 21, 2013 1.051 1.051 1.051 0 +0.00(+0.00%)
Jan 18, 2013 1.051 1.051 1.051 0 -0.00(-0.30%)
Jan 17, 2013 1.054 1.054 1.054 0 -0.00(-0.31%)
Jan 16, 2013 1.057 1.057 1.057 0 +0.00(+0.15%)
Jan 15, 2013 1.056 1.056 1.056 0 -0.00(-0.15%)
Jan 14, 2013 1.057 1.057 1.057 0 +0.00(+0.29%)
Jan 11, 2013 1.054 1.054 1.054 0 -0.01(-0.49%)
Jan 10, 2013 1.059 1.059 1.059 0 +0.01(+0.83%)
Jan 09, 2013 1.051 1.051 1.051 0 +0.00(+0.08%)
Jan 08, 2013 1.050 1.050 1.050 0 +0.00(+0.03%)
Jan 07, 2013 1.050 1.050 1.050 0 +0.00(+0.17%)
Jan 04, 2013 1.048 1.048 1.048 0 +0.00(+0.04%)
Jan 03, 2013 1.047 1.047 1.047 0 -0.00(-0.19%)
Jan 02, 2013 1.049 1.049 1.049 0 +0.01(+0.93%)
Dec 31, 2012 1.040 1.040 1.040 0 +0.00(+0.24%)
Dec 28, 2012 1.037 1.037 1.037 0 -0.00(-0.06%)
Dec 27, 2012 1.038 1.038 1.038 1.038 0 -0.00(-0.00%)
Dec 26, 2012 1.038 1.038 1.038 0 +0.00(+0.07%)
Dec 25, 2012 1.037 1.037 1.037 0 -0.00(-0.00%)
Dec 24, 2012 1.037 1.037 1.037 0 -0.00(-0.33%)
Dec 21, 2012 1.041 1.041 1.041 0 -0.01(-0.76%)
Dec 20, 2012 1.049 1.049 1.049 0 -0.00(-0.03%)
Dec 19, 2012 1.049 1.049 1.049 0 -0.00(-0.38%)
Dec 18, 2012 1.053 1.053 1.053 0 -0.00(-0.11%)
Dec 17, 2012 1.054 1.054 1.054 0 -0.00(-0.19%)
Dec 14, 2012 1.056 1.056 1.056 0 +0.00(+0.41%)
Dec 13, 2012 1.052 1.052 1.052 0 -0.00(-0.46%)
Dec 12, 2012 1.057 1.057 1.057 0 +0.00(+0.42%)
Dec 11, 2012 1.052 1.052 1.052 0 +0.00(+0.38%)
Dec 10, 2012 1.048 1.048 1.048 0 -0.00(-0.03%)
Dec 07, 2012 1.049 1.049 1.049 0 +0.00(+0.10%)
Dec 06, 2012 1.048 1.048 1.048 0 +0.00(+0.15%)
Dec 05, 2012 1.046 1.046 1.046 0 -0.00(-0.15%)
Dec 04, 2012 1.048 1.048 1.048 0 +0.01(+0.49%)
Nov 30, 2012 1.042 1.045 1.040 1.042 0 -0.00(-0.05%)
Nov 29, 2012 1.043 1.043 1.043 0 -0.00(-0.43%)
Nov 28, 2012 1.048 1.048 1.048 0 +0.00(+0.29%)
Nov 27, 2012 1.044 1.044 1.044 0 -0.00(-0.10%)
Nov 26, 2012 1.046 1.046 1.046 0 -0.00(-0.04%)
Nov 23, 2012 1.046 1.046 1.046 0 +0.01(+0.71%)
Nov 22, 2012 1.039 1.039 1.039 0 +0.00(+0.21%)
Nov 21, 2012 1.036 1.036 1.036 0 -0.00(-0.07%)
Nov 20, 2012 1.037 1.037 1.037 0 -0.00(-0.39%)
Nov 19, 2012 1.041 1.041 1.041 0 +0.01(+0.79%)
Nov 16, 2012 1.033 1.033 1.033 0 +0.00(+0.01%)
Nov 15, 2012 1.033 1.033 1.033 0 -0.01(-0.50%)
Nov 14, 2012 1.038 1.038 1.038 0 -0.01(-0.57%)
Nov 13, 2012 1.044 1.044 1.044 0 +0.00(+0.11%)
Nov 12, 2012 1.043 1.043 1.043 1.043 0 +0.00(+0.38%)
Nov 09, 2012 1.039 1.039 1.039 0 -0.00(-0.24%)
Nov 08, 2012 1.041 1.041 1.041 0 +0.00(+0.08%)
Nov 07, 2012 1.041 1.041 1.041 0 -0.00(-0.34%)
Nov 06, 2012 1.044 1.044 1.044 0 +0.01(+0.78%)
Nov 05, 2012 1.036 1.036 1.036 1.036 0 +0.00(+0.26%)
Nov 02, 2012 1.040 1.040 1.033 1.033 0 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.