Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7055 0.7053 0.7049 0.7052 4,245 -0.00(-0.03%)
Jan 30, 2023 0.7060 0.7058 0.7052 0.7054 4,196 -0.01(-0.75%)
Jan 29, 2023 0.7102 0.7108 0.7101 0.7107 1,515 -0.00(-0.03%)
Jan 27, 2023 0.7115 0.7129 0.7083 0.7109 205,954 -0.00(-0.10%)
Jan 26, 2023 0.7115 0.7117 0.7112 0.7117 2,840 +0.00(+0.09%)
Jan 25, 2023 0.7104 0.7110 0.7104 0.7110 4,948 +0.01(+1.09%)
Jan 24, 2023 0.7046 0.7045 0.7033 0.7033 3,981 +0.00(+0.03%)
Jan 23, 2023 0.7028 0.7033 0.7028 0.7031 3,395 +0.01(+0.73%)
Jan 22, 2023 0.6968 0.6980 0.6971 0.6980 1,328 +0.00(+0.26%)
Jan 20, 2023 0.6910 0.6974 0.6906 0.6962 228,560 +0.00(+0.64%)
Jan 19, 2023 0.6910 0.6917 0.6910 0.6917 3,933 -0.00(-0.38%)
Jan 18, 2023 0.6944 0.6944 0.6940 0.6944 3,716 -0.00(-0.65%)
Jan 17, 2023 0.6987 0.6992 0.6987 0.6990 3,742 +0.00(+0.41%)
Jan 16, 2023 0.6955 0.6962 0.6955 0.6961 3,446 -0.00(-0.11%)
Jan 15, 2023 0.6977 0.6976 0.6969 0.6969 1,424 -0.00(-0.12%)
Jan 13, 2023 0.6971 0.6994 0.6915 0.6977 258,226 +0.00(+0.11%)
Jan 12, 2023 0.6971 0.6969 0.6961 0.6969 3,591 +0.01(+0.84%)
Jan 11, 2023 0.6901 0.6914 0.6904 0.6911 5,035 +0.00(+0.23%)
Jan 10, 2023 0.6887 0.6898 0.6893 0.6896 2,986 -0.00(-0.19%)
Jan 09, 2023 0.6913 0.6913 0.6907 0.6909 3,286 +0.00(+0.30%)
Jan 08, 2023 0.6883 0.6891 0.6875 0.6888 1,914 +0.00(+0.11%)
Jan 06, 2023 0.6752 0.6887 0.6723 0.6880 288,108 +0.01(+1.76%)
Jan 05, 2023 0.6752 0.6762 0.6751 0.6761 4,583 -0.01(-1.08%)
Jan 04, 2023 0.6841 0.6836 0.6832 0.6835 3,934 +0.01(+1.70%)
Jan 03, 2023 0.6730 0.6730 0.6721 0.6721 2,864 -0.01(-1.22%)
Jan 02, 2023 0.6802 0.6810 0.6795 0.6804 4,206 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.