Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.8784 0.8823 0.8694 0.8756 0 -0.00(-0.43%)
Jan 30, 2014 0.8733 0.8801 0.8710 0.8793 0 +0.01(+0.63%)
Jan 29, 2014 0.8788 0.8826 0.8724 0.8739 0 -0.00(-0.44%)
Jan 28, 2014 0.8733 0.8821 0.8726 0.8778 0 +0.00(+0.46%)
Jan 27, 2014 0.8692 0.8759 0.8677 0.8738 0 +0.00(+0.52%)
Jan 26, 2014 0.8695 0.8702 0.8689 0.8692 0 +0.00(+0.07%)
Jan 24, 2014 0.8751 0.8775 0.8659 0.8687 0 -0.01(-0.92%)
Jan 23, 2014 0.8845 0.8849 0.8730 0.8768 0 -0.01(-0.94%)
Jan 22, 2014 0.8803 0.8888 0.8787 0.8851 0 +0.00(+0.52%)
Jan 21, 2014 0.8810 0.8838 0.8774 0.8804 0 -0.00(-0.07%)
Jan 20, 2014 0.8777 0.8821 0.8756 0.8810 0 +0.00(+0.33%)
Jan 17, 2014 0.8817 0.8827 0.8762 0.8781 0 -0.00(-0.43%)
Jan 16, 2014 0.8908 0.8910 0.8776 0.8820 0 -0.01(-1.07%)
Jan 15, 2014 0.8959 0.8970 0.8888 0.8914 0 -0.01(-0.57%)
Jan 14, 2014 0.9055 0.9055 0.8954 0.8965 0 -0.01(-0.96%)
Jan 13, 2014 0.8988 0.9086 0.8985 0.9052 0 +0.01(+0.60%)
Jan 12, 2014 0.9004 0.9004 0.8992 0.8999 0 +0.00(+0.06%)
Jan 10, 2014 0.8892 0.9004 0.8874 0.8993 0 +0.01(+1.04%)
Jan 09, 2014 0.8891 0.8913 0.8864 0.8901 0 +0.00(+0.00%)
Jan 08, 2014 0.8915 0.8952 0.8895 0.8901 0 -0.00(-0.29%)
Jan 07, 2014 0.8969 0.8970 0.8893 0.8927 0 -0.00(-0.45%)
Jan 06, 2014 0.8952 0.8982 0.8934 0.8966 0 +0.00(+0.09%)
Jan 05, 2014 0.8954 0.8961 0.8953 0.8959 0 +0.00(+0.15%)
Jan 03, 2014 0.8904 0.9004 0.8884 0.8945 0 +0.00(+0.39%)
Jan 02, 2014 0.8889 0.8944 0.8842 0.8911 0 -0.00(-0.09%)
Dec 31, 2013 0.8919 0.8919 0.8919 0 +0.00(+0.18%)
Dec 30, 2013 0.8851 0.8930 0.8832 0.8902 0 +0.00(+0.47%)
Dec 29, 2013 0.8865 0.8868 0.8861 0.8861 0 -0.00(-0.09%)
Dec 27, 2013 0.8883 0.8929 0.8861 0.8869 0 -0.00(-0.30%)
Dec 26, 2013 0.8921 0.8921 0.8875 0.8895 0 -0.00(-0.33%)
Dec 25, 2013 0.8911 0.8931 0.8911 0.8925 0 +0.00(+0.03%)
Dec 24, 2013 0.8928 0.8933 0.8905 0.8922 0 -0.00(-0.12%)
Dec 23, 2013 0.8920 0.8958 0.8917 0.8932 0 +0.00(+0.12%)
Dec 22, 2013 0.8925 0.8927 0.8921 0.8921 0 +0.00(+0.01%)
Dec 20, 2013 0.8857 0.8934 0.8855 0.8921 0 +0.01(+0.61%)
Dec 19, 2013 0.8841 0.8875 0.8822 0.8867 0 +0.00(+0.07%)
Dec 18, 2013 0.8912 0.8944 0.8821 0.8861 0 -0.00(-0.42%)
Dec 17, 2013 0.8942 0.8958 0.8881 0.8898 0 -0.00(-0.55%)
Dec 16, 2013 0.8949 0.8970 0.8919 0.8946 0 -0.00(-0.15%)
Dec 15, 2013 0.8963 0.8964 0.8956 0.8960 0 -0.00(-0.04%)
Dec 13, 2013 0.8925 0.8969 0.8909 0.8963 0 +0.00(+0.30%)
Dec 12, 2013 0.9036 0.9082 0.8915 0.8937 0 -0.01(-1.24%)
Dec 11, 2013 0.9144 0.9153 0.9046 0.9049 0 -0.01(-1.10%)
Dec 10, 2013 0.9087 0.9167 0.9080 0.9150 0 +0.00(+0.42%)
Dec 09, 2013 0.9124 0.9130 0.9070 0.9112 0 -0.00(-0.13%)
Dec 08, 2013 0.9131 0.9136 0.9119 0.9123 0 +0.00(+0.21%)
Dec 06, 2013 0.9061 0.9118 0.8989 0.9103 0 +0.00(+0.46%)
Dec 05, 2013 0.9032 0.9077 0.9002 0.9062 0 +0.00(+0.37%)
Dec 04, 2013 0.9077 0.9083 0.8999 0.9029 0 -0.01(-1.18%)
Dec 03, 2013 0.9107 0.9146 0.9056 0.9136 0 +0.00(+0.34%)
Dec 02, 2013 0.9107 0.9168 0.9089 0.9105 0 -0.00(-0.23%)
Dec 01, 2013 0.9131 0.9134 0.9125 0.9126 0 +0.00(+0.20%)
Nov 29, 2013 0.9085 0.9141 0.9054 0.9109 0 +0.00(+0.09%)
Nov 28, 2013 0.9079 0.9149 0.9076 0.9101 0 +0.00(+0.25%)
Nov 27, 2013 0.9119 0.9138 0.9064 0.9077 0 -0.00(-0.52%)
Nov 26, 2013 0.9177 0.9204 0.9087 0.9124 0 -0.00(-0.38%)
Nov 25, 2013 0.9172 0.9187 0.9120 0.9160 0 -0.00(-0.04%)
Nov 24, 2013 0.9179 0.9182 0.9163 0.9163 0 -0.00(-0.02%)
Nov 22, 2013 0.9230 0.9250 0.9143 0.9164 0 -0.01(-0.74%)
Nov 21, 2013 0.9326 0.9333 0.9199 0.9233 0 -0.01(-1.08%)
Nov 20, 2013 0.9426 0.9446 0.9315 0.9334 0 -0.01(-1.05%)
Nov 19, 2013 0.9372 0.9447 0.9353 0.9433 0 +0.01(+0.60%)
Nov 18, 2013 0.9364 0.9419 0.9359 0.9376 0 +0.00(+0.05%)
Nov 15, 2013 0.9322 0.9373 0.9310 0.9372 0 +0.01(+0.62%)
Nov 14, 2013 0.9374 0.9383 0.9281 0.9314 0 -0.00(-0.14%)
Nov 13, 2013 0.9300 0.9333 0.9279 0.9327 0 +0.00(+0.32%)
Nov 12, 2013 0.9351 0.9351 0.9270 0.9297 0 -0.01(-0.63%)
Nov 11, 2013 0.9379 0.9390 0.9344 0.9356 0 -0.00(-0.22%)
Nov 08, 2013 0.9444 0.9481 0.9353 0.9377 0 -0.01(-0.81%)
Nov 07, 2013 0.9467 0.9510 0.9445 0.9453 0 -0.01(-0.77%)
Nov 06, 2013 0.9494 0.9543 0.9486 0.9527 0 +0.00(+0.36%)
Nov 05, 2013 0.9512 0.9537 0.9464 0.9493 0 -0.00(-0.16%)
Nov 04, 2013 0.9491 0.9514 0.9469 0.9508 0 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.