Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.9958 0.9958 0.9958 0.9958 0 +0.00(+0.25%)
Jan 28, 2011 0.9934 0.9934 0.9934 0 +0.00(+0.10%)
Jan 27, 2011 0.9924 0.9924 0.9924 0 -0.00(-0.27%)
Jan 26, 2011 0.9951 0.9951 0.9951 0 +0.00(+0.20%)
Jan 25, 2011 0.9931 0.9931 0.9931 0 -0.01(-0.57%)
Jan 24, 2011 0.9988 0.9988 0.9988 0 +0.01(+0.90%)
Jan 21, 2011 0.9899 0.9899 0.9899 0 +0.00(+0.09%)
Jan 20, 2011 0.9890 0.9890 0.9890 0 -0.01(-1.10%)
Jan 19, 2011 1.000 1.000 1.000 0 +0.00(+0.26%)
Jan 18, 2011 0.9975 0.9975 0.9975 0 +0.00(+0.33%)
Jan 17, 2011 0.9942 0.9942 0.9942 0 +0.00(+0.37%)
Jan 14, 2011 0.9905 0.9905 0.9905 0 -0.01(-0.65%)
Jan 13, 2011 0.9970 0.9970 0.9970 0 +0.00(+0.12%)
Jan 12, 2011 0.9958 0.9958 0.9958 0 +0.01(+0.94%)
Jan 11, 2011 0.9865 0.9865 0.9865 0 -0.01(-0.92%)
Jan 10, 2011 0.9957 0.9957 0.9957 0 +0.00(+0.01%)
Jan 07, 2011 0.9956 0.9956 0.9956 0 +0.00(+0.10%)
Jan 06, 2011 0.9947 0.9947 0.9947 0 -0.00(-0.48%)
Jan 05, 2011 0.9995 0.9995 0.9995 0 -0.01(-0.62%)
Jan 04, 2011 1.006 1.006 1.006 0 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.