Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.8958 0.8963 0.8861 0.8861 0 -0.01(-1.08%)
Jan 28, 2010 0.8958 0.8958 0.8958 0 +0.00(+0.09%)
Jan 27, 2010 0.8950 0.8950 0.8950 0 -0.00(-0.49%)
Jan 26, 2010 0.8994 0.8994 0.8994 0 -0.01(-0.60%)
Jan 25, 2010 0.9049 0.9049 0.9049 0 +0.00(+0.25%)
Jan 22, 2010 0.9026 0.9026 0.9026 0 -0.00(-0.21%)
Jan 21, 2010 0.9045 0.9045 0.9045 0 -0.01(-0.72%)
Jan 20, 2010 0.9111 0.9111 0.9111 0.9111 0 -0.01(-1.44%)
Jan 19, 2010 0.9244 0.9244 0.9244 0 -0.00(-0.25%)
Jan 18, 2010 0.9267 0.9267 0.9267 0 +0.00(+0.41%)
Jan 15, 2010 0.9230 0.9230 0.9230 0 -0.01(-0.93%)
Jan 14, 2010 0.9316 0.9316 0.9316 0 +0.01(+0.90%)
Jan 13, 2010 0.9233 0.9233 0.9233 0 +0.00(+0.27%)
Jan 12, 2010 0.9209 0.9209 0.9209 0 -0.01(-1.07%)
Jan 11, 2010 0.9308 0.9308 0.9308 0 +0.01(+0.74%)
Jan 08, 2010 0.9240 0.9240 0.9240 0 +0.01(+0.60%)
Jan 07, 2010 0.9184 0.9184 0.9184 0 -0.00(-0.34%)
Jan 06, 2010 0.9216 0.9216 0.9216 0.9216 0 +0.01(+1.13%)
Jan 05, 2010 0.9113 0.9113 0.9113 0 -0.00(-0.05%)
Jan 04, 2010 0.9118 0.9118 0.9118 0 +0.01(+1.62%)
Dec 31, 2009 0.8972 0.8972 0.8972 0 +0.00(+0.26%)
Dec 30, 2009 0.8949 0.8949 0.8949 0 +0.00(+0.04%)
Dec 29, 2009 0.8945 0.8945 0.8945 0.8945 0 +0.01(+0.88%)
Dec 28, 2009 0.8867 0.8867 0.8867 0 +0.00(+0.25%)
Dec 25, 2009 0.8845 0.8845 0.8845 0.8845 0 +0.00(+0.11%)
Dec 24, 2009 0.8835 0.8835 0.8835 0 +0.00(+0.35%)
Dec 23, 2009 0.8805 0.8805 0.8805 0 +0.00(+0.51%)
Dec 22, 2009 0.8760 0.8760 0.8760 0 -0.01(-0.61%)
Dec 21, 2009 0.8814 0.8814 0.8814 0 -0.01(-0.92%)
Dec 18, 2009 0.8896 0.8896 0.8896 0.8896 0 +0.00(+0.22%)
Dec 17, 2009 0.8877 0.8877 0.8877 0 -0.01(-1.21%)
Dec 16, 2009 0.8986 0.8986 0.8986 0 -0.01(-0.82%)
Dec 15, 2009 0.9060 0.9060 0.9060 0 -0.01(-1.09%)
Dec 14, 2009 0.9159 0.9159 0.9159 0 +0.00(+0.47%)
Dec 11, 2009 0.9156 0.9196 0.9091 0.9116 0 -0.01(-0.60%)
Dec 10, 2009 0.9171 0.9171 0.9171 0 +0.01(+1.17%)
Dec 09, 2009 0.9065 0.9065 0.9065 0 +0.00(+0.25%)
Dec 08, 2009 0.9042 0.9042 0.9042 0 -0.01(-0.92%)
Dec 07, 2009 0.9126 0.9126 0.9126 0 +0.00(+0.15%)
Dec 04, 2009 0.9218 0.9294 0.9111 0.9112 0 -0.01(-1.47%)
Dec 03, 2009 0.9247 0.9247 0.9247 0 -0.00(-0.14%)
Dec 02, 2009 0.9261 0.9261 0.9261 0.9261 0 -0.00(-0.02%)
Dec 01, 2009 0.9263 0.9263 0.9263 0 +0.01(+1.36%)
Nov 30, 2009 0.9139 0.9139 0.9139 0 +0.01(+0.83%)
Nov 27, 2009 0.9063 0.9063 0.9063 0 -0.01(-0.81%)
Nov 26, 2009 0.9137 0.9137 0.9137 0 -0.02(-1.92%)
Nov 25, 2009 0.9316 0.9316 0.9316 0 +0.01(+1.21%)
Nov 24, 2009 0.9205 0.9205 0.9205 0 -0.00(-0.49%)
Nov 23, 2009 0.9251 0.9251 0.9251 0 +0.01(+1.15%)
Nov 20, 2009 0.9145 0.9145 0.9145 0 -0.00(-0.48%)
Nov 19, 2009 0.9189 0.9189 0.9189 0 -0.01(-0.95%)
Nov 18, 2009 0.9277 0.9277 0.9277 0 -0.00(-0.24%)
Nov 17, 2009 0.9300 0.9300 0.9300 0 -0.01(-0.90%)
Nov 16, 2009 0.9384 0.9384 0.9384 0 +0.01(+0.62%)
Nov 13, 2009 0.9325 0.9325 0.9325 0 +0.01(+1.10%)
Nov 12, 2009 0.9224 0.9224 0.9224 0.9224 0 -0.01(-0.69%)
Nov 11, 2009 0.9288 0.9288 0.9288 0.9288 0 -0.00(-0.06%)
Nov 10, 2009 0.9294 0.9294 0.9294 0.9294 0 -0.00(-0.02%)
Nov 09, 2009 0.9296 0.9296 0.9296 0 +0.01(+1.18%)
Nov 06, 2009 0.9187 0.9187 0.9187 0 +0.01(+0.96%)
Nov 05, 2009 0.9100 0.9100 0.9100 0 -0.00(-0.37%)
Nov 04, 2009 0.9134 0.9134 0.9134 0 +0.01(+1.14%)
Nov 03, 2009 0.9031 0.9031 0.9031 0.9031 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.