Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.8057 0.8057 0.8061 0 -0.00(-0.33%)
Jan 30, 2018 0.8089 0.8085 0.8087 0 -0.00(-0.13%)
Jan 29, 2018 0.8100 0.8092 0.8097 0 -0.00(-0.17%)
Jan 28, 2018 0.8105 0.8111 0.8102 0.8111 0 +0.00(+0.05%)
Jan 26, 2018 0.8136 0.8004 0.8107 0 +0.01(+1.04%)
Jan 25, 2018 0.8025 0.8004 0.8024 0 -0.00(-0.26%)
Jan 24, 2018 0.8062 0.8044 0.8045 0 +0.01(+0.63%)
Jan 23, 2018 0.7999 0.7993 0.7994 0 -0.00(-0.16%)
Jan 22, 2018 0.8016 0.8006 0.8007 0 +0.00(+0.17%)
Jan 21, 2018 0.8001 0.8001 0.7993 0.7993 0 +0.00(+0.04%)
Jan 19, 2018 0.8040 0.7982 0.7990 0 -0.00(-0.22%)
Jan 18, 2018 0.8012 0.7999 0.8008 0 +0.00(+0.49%)
Jan 17, 2018 0.7975 0.7955 0.7969 0 +0.00(+0.05%)
Jan 16, 2018 0.7966 0.7955 0.7965 0 -0.00(-0.02%)
Jan 15, 2018 0.7969 0.7964 0.7967 0 +0.01(+0.64%)
Jan 14, 2018 0.7914 0.7916 0.7912 0.7916 0 -0.00(-0.01%)
Jan 12, 2018 0.7925 0.7848 0.7917 0 +0.00(+0.33%)
Jan 11, 2018 0.7893 0.7886 0.7891 0 +0.00(+0.58%)
Jan 10, 2018 0.7848 0.7842 0.7846 0 +0.00(+0.38%)
Jan 09, 2018 0.7821 0.7815 0.7816 0 -0.00(-0.33%)
Jan 08, 2018 0.7844 0.7840 0.7842 0 -0.00(-0.32%)
Jan 07, 2018 0.7870 0.7870 0.7864 0.7867 0 +0.00(+0.04%)
Jan 05, 2018 0.7875 0.7835 0.7864 0 -0.00(-0.02%)
Jan 04, 2018 0.7867 0.7863 0.7865 0 +0.00(+0.45%)
Jan 03, 2018 0.7834 0.7828 0.7830 0 -0.00(-0.03%)
Jan 02, 2018 0.7834 0.7827 0.7832 0 +0.00(+0.40%)
Jan 01, 2018 0.7816 0.7799 0.7801 0 +0.00(+0.01%)
Dec 31, 2017 0.7800 0.7800 0.7800 0.7800 0 -0.00(-0.05%)
Dec 29, 2017 0.7825 0.7788 0.7804 0 +0.00(+0.13%)
Dec 28, 2017 0.7794 0.7792 0.7794 0 +0.00(+0.26%)
Dec 27, 2017 0.7774 0.7768 0.7774 0 +0.00(+0.60%)
Dec 26, 2017 0.7728 0.7726 0.7727 0 +0.00(+0.13%)
Dec 25, 2017 0.7722 0.7716 0.7717 0 +0.00(+0.06%)
Dec 24, 2017 0.7713 0.7713 0.7713 0.7713 0 +0.00(+0.05%)
Dec 22, 2017 0.7721 0.7695 0.7709 0 +0.00(+0.04%)
Dec 21, 2017 0.7706 0.7703 0.7705 0 +0.00(+0.53%)
Dec 20, 2017 0.7666 0.7662 0.7665 0 +0.00(+0.05%)
Dec 19, 2017 0.7661 0.7657 0.7661 0 -0.00(-0.05%)
Dec 18, 2017 0.7669 0.7665 0.7665 0 +0.00(+0.23%)
Dec 17, 2017 0.7648 0.7650 0.7648 0.7648 0 +0.00(+0.02%)
Dec 15, 2017 0.7695 0.7637 0.7647 0 -0.00(-0.22%)
Dec 14, 2017 0.7665 0.7656 0.7664 0 +0.00(+0.38%)
Dec 13, 2017 0.7636 0.7628 0.7635 0 +0.01(+1.00%)
Dec 12, 2017 0.7560 0.7552 0.7559 0 +0.00(+0.36%)
Dec 11, 2017 0.7532 0.7527 0.7532 0 +0.00(+0.31%)
Dec 10, 2017 0.7508 0.7511 0.7507 0.7508 0 -0.00(-0.03%)
Dec 08, 2017 0.7534 0.7501 0.7510 0 -0.00(-0.00%)
Dec 07, 2017 0.7514 0.7509 0.7511 0 -0.01(-0.69%)
Dec 06, 2017 0.7563 0.7560 0.7563 0 -0.00(-0.49%)
Dec 05, 2017 0.7604 0.7599 0.7600 0 -0.00(-0.03%)
Dec 04, 2017 0.7604 0.7600 0.7603 0 +0.00(+0.14%)
Dec 03, 2017 0.7598 0.7599 0.7592 0.7592 0 -0.00(-0.26%)
Dec 01, 2017 0.7612 0.7612 0.7612 0.7612 0 +0.01(+0.69%)
Nov 30, 2017 0.7564 0.7556 0.7560 0 -0.00(-0.13%)
Nov 29, 2017 0.7570 0.7567 0.7570 0 -0.00(-0.40%)
Nov 28, 2017 0.7599 0.7597 0.7600 0 -0.00(-0.08%)
Nov 27, 2017 0.7608 0.7601 0.7606 0 -0.00(-0.08%)
Nov 26, 2017 0.7610 0.7614 0.7610 0.7612 0 -0.00(-0.06%)
Nov 24, 2017 0.7628 0.7606 0.7616 0 -0.00(-0.09%)
Nov 23, 2017 0.7628 0.7622 0.7623 0 +0.00(+0.15%)
Nov 22, 2017 0.7619 0.7611 0.7612 0 +0.00(+0.45%)
Nov 21, 2017 0.7585 0.7575 0.7578 0 +0.00(+0.37%)
Nov 20, 2017 0.7553 0.7547 0.7550 0 -0.00(-0.06%)
Nov 19, 2017 0.7559 0.7560 0.7555 0.7555 0 -0.00(-0.14%)
Nov 17, 2017 0.7565 0.7565 0.7565 0.7565 0 -0.00(-0.30%)
Nov 16, 2017 0.7589 0.7582 0.7588 0 -0.00(-0.03%)
Nov 15, 2017 0.7592 0.7584 0.7591 0 -0.00(-0.53%)
Nov 14, 2017 0.7633 0.7631 0.7631 0 +0.00(+0.18%)
Nov 13, 2017 0.7621 0.7612 0.7617 0 -0.00(-0.41%)
Nov 12, 2017 0.7649 0.7650 0.7647 0.7649 0 -0.00(-0.15%)
Nov 10, 2017 0.7678 0.7695 0.7654 0.7660 0 -0.00(-0.24%)
Nov 09, 2017 0.7678 0.7681 0.7677 0.7679 0 +0.00(+0.00%)
Nov 08, 2017 0.7681 0.7679 0.7678 0 +0.00(+0.30%)
Nov 07, 2017 0.7659 0.7647 0.7656 0 -0.00(-0.36%)
Nov 06, 2017 0.7685 0.7680 0.7683 0 +0.00(+0.44%)
Nov 05, 2017 0.7652 0.7653 0.7649 0.7649 0 -0.00(-0.01%)
Nov 03, 2017 0.7650 0.7650 0.7650 0.7650 0 -0.01(-0.77%)
Nov 02, 2017 0.7712 0.7708 0.7709 0 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.