Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6525 USD +0.0002 (+0.03%)
Streaming Realtime Price Updated: 6:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2021 0.7627 0.7629 0.7606 0.7608 3,795 -0.00(-0.47%)
Jan 29, 2021 0.7675 0.7704 0.7631 0.7643 254,999 -0.00(-0.43%)
Jan 28, 2021 0.7675 0.7681 0.7673 0.7677 3,829 +0.00(+0.32%)
Jan 27, 2021 0.7662 0.7664 0.7651 0.7652 3,409 -0.01(-1.21%)
Jan 26, 2021 0.7742 0.7749 0.7742 0.7746 3,246 +0.00(+0.40%)
Jan 25, 2021 0.7711 0.7718 0.7708 0.7715 2,190 -0.00(-0.03%)
Jan 24, 2021 0.7723 0.7723 0.7705 0.7717 1,852 +0.00(+0.40%)
Jan 22, 2021 0.7759 0.7769 0.7686 0.7686 152,122 -0.01(-1.01%)
Jan 21, 2021 0.7759 0.7769 0.7759 0.7764 3,622 +0.00(+0.25%)
Jan 20, 2021 0.7745 0.7745 0.7745 0 +0.00(+0.46%)
Jan 19, 2021 0.7694 0.7711 0.7690 0.7710 3,071 +0.00(+0.37%)
Jan 18, 2021 0.7680 0.7684 0.7671 0.7681 3,977 -0.00(-0.34%)
Jan 17, 2021 0.7707 0.7709 0.7704 0.7707 1,396 +0.00(+0.15%)
Jan 15, 2021 0.7776 0.7789 0.7682 0.7695 164,618 -0.01(-1.05%)
Jan 14, 2021 0.7776 0.7779 0.7773 0.7777 4,435 +0.00(+0.50%)
Jan 13, 2021 0.7733 0.7741 0.7728 0.7738 3,016 -0.00(-0.37%)
Jan 12, 2021 0.7771 0.7772 0.7765 0.7767 3,404 +0.01(+0.82%)
Jan 11, 2021 0.7695 0.7704 0.7693 0.7704 3,354 -0.00(-0.49%)
Jan 10, 2021 0.7751 0.7759 0.7741 0.7742 1,981 -0.00(-0.19%)
Jan 08, 2021 0.7765 0.7798 0.7729 0.7757 217,486 -0.00(-0.14%)
Jan 07, 2021 0.7765 0.7770 0.7755 0.7768 3,228 -0.00(-0.58%)
Jan 06, 2021 0.7802 0.7814 0.7798 0.7813 4,754 +0.01(+0.75%)
Jan 05, 2021 0.7758 0.7759 0.7752 0.7755 3,599 +0.01(+1.14%)
Jan 04, 2021 0.7661 0.7671 0.7661 0.7668 3,665 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.