Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012		1.062	1.062	1.062	0	+0.00(+0.21%)
Jan 30, 2012	1.060	1.060	1.060	1.060	0	-0.01(-0.54%)
Jan 27, 2012		1.065	1.065	1.065	0	+0.00(+0.25%)
Jan 26, 2012		1.062	1.062	1.062	0	+0.00(+0.33%)
Jan 25, 2012		1.059	1.059	1.059	0	+0.01(+1.03%)
Jan 24, 2012		1.048	1.048	1.048	0	-0.01(-0.48%)
Jan 23, 2012		1.053	1.053	1.053	0	+0.01(+0.54%)
Jan 20, 2012		1.048	1.048	1.048	0	+0.01(+0.72%)
Jan 19, 2012		1.040	1.040	1.040	0	-0.00(-0.18%)
Jan 18, 2012		1.042	1.042	1.042	0	+0.00(+0.45%)
Jan 17, 2012		1.037	1.037	1.037	0	+0.01(+0.64%)
Jan 16, 2012		1.031	1.031	1.031	0	+0.00(+0.12%)
Jan 13, 2012		1.030	1.030	1.030	0	-0.00(-0.40%)
Jan 12, 2012		1.034	1.034	1.034	0	+0.00(+0.31%)
Jan 11, 2012		1.030	1.030	1.030	0	-0.00(-0.22%)
Jan 10, 2012		1.033	1.033	1.033	0	+0.01(+0.93%)
Jan 09, 2012		1.023	1.023	1.023	0	-0.00(-0.04%)
Jan 06, 2012		1.024	1.024	1.024	0	-0.00(-0.30%)
Jan 05, 2012		1.027	1.027	1.027	0	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.