Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX:GBP-USD)

1.317 USD -0.014 (-1.04%)
Streaming Realtime Price Updated: 2:14 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2025 1.327 1.329 1.327 1.329 2,587 -0.00(-0.10%)
May 09, 2025 1.325 1.332 1.321 1.330 175,094 +0.01(+0.46%)
May 08, 2025 1.325 1.325 1.324 1.324 3,035 -0.00(-0.37%)
May 07, 2025 1.329 1.330 1.329 1.329 3,371 -0.01(-0.40%)
May 06, 2025 1.337 1.338 1.334 1.335 4,733 +0.01(+0.40%)
May 05, 2025 1.330 1.330 1.329 1.329 2,615 +0.00(+0.23%)
May 04, 2025 1.327 1.327 1.326 1.326 2,028 -0.00(-0.07%)
May 02, 2025 1.328 1.333 1.326 1.327 215,218 -0.00(-0.10%)
May 01, 2025 1.328 1.329 1.328 1.328 3,293 -0.00(-0.27%)
Apr 30, 2025 1.333 1.333 1.332 1.332 3,167 -0.01(-0.67%)
Apr 29, 2025 1.341 1.341 1.341 1.341 2,531 -0.00(-0.17%)
Apr 28, 2025 1.344 1.344 1.343 1.343 3,460 +0.01(+1.00%)
Apr 27, 2025 1.331 1.331 1.329 1.330 2,909 -0.00(-0.09%)
Apr 25, 2025 1.334 1.334 1.327 1.331 188,057 -0.00(-0.16%)
Apr 24, 2025 1.334 1.334 1.333 1.333 2,636 +0.01(+0.46%)
Apr 23, 2025 1.325 1.327 1.325 1.327 4,316 -0.00(-0.02%)
Apr 22, 2025 1.333 1.330 1.323 1.327 7,640 -0.01(-0.81%)
Apr 21, 2025 1.338 1.338 1.337 1.338 2,388 +0.01(+0.57%)
Apr 20, 2025 1.327 1.331 1.328 1.331 3,197 +0.00(+0.30%)
Apr 17, 2025 1.324 1.327 210,019 +0.00(+0.21%)
Apr 16, 2025 1.324 1.324 1.323 1.324 3,641 +0.00(+0.08%)
Apr 15, 2025 1.323 1.324 1.322 1.323 3,527 +0.01(+0.38%)
Apr 14, 2025 1.319 1.320 1.317 1.318 3,635 +0.01(+0.73%)
Apr 13, 2025 1.309 1.309 1.306 1.308 4,599 -0.00(-0.02%)
Apr 11, 2025 1.297 1.314 1.297 1.308 395,311 +0.01(+0.88%)
Apr 10, 2025 1.297 1.299 1.297 1.297 6,492 +0.02(+1.20%)
Apr 09, 2025 1.282 1.283 1.281 1.282 5,813 +0.00(+0.29%)
Apr 08, 2025 1.277 1.279 1.277 1.278 5,780 +0.00(+0.38%)
Apr 07, 2025 1.272 1.274 1.272 1.273 4,251 -0.02(-1.23%)
Apr 06, 2025 1.284 1.291 1.284 1.289 6,329 -0.00(-0.08%)
Apr 04, 2025 1.310 1.311 1.286 1.290 175,739 -0.02(-1.45%)
Apr 03, 2025 1.310 1.311 1.309 1.309 5,025 +0.01(+0.45%)
Apr 02, 2025 1.301 1.303 1.297 1.303 7,770 +0.01(+0.81%)
Apr 01, 2025 1.292 1.293 1.292 1.293 4,221 +0.00(+0.07%)
Mar 31, 2025 1.292 1.292 1.292 1.292 3,070 -0.00(-0.13%)
Mar 30, 2025 1.293 1.294 1.292 1.293 2,889 -0.00(-0.06%)
Mar 28, 2025 1.295 1.297 1.292 1.294 176,206 -0.00(-0.05%)
Mar 27, 2025 1.295 1.295 1.295 526 +0.01(+0.53%)
Mar 26, 2025 1.289 1.288 1.287 1.288 5,362 -0.01(-0.48%)
Mar 25, 2025 1.294 1.294 1.294 1.294 2,980 +0.00(+0.18%)
Mar 24, 2025 1.292 1.292 1.292 435 +0.00(+0.03%)
Mar 23, 2025 1.290 1.292 1.291 1.292 2,071 +0.00(+0.00%)
Mar 21, 2025 1.297 1.297 1.289 1.292 171,593 -0.00(-0.38%)
Mar 20, 2025 1.297 1.296 1.297 433 -0.00(-0.32%)
Mar 19, 2025 1.300 1.301 1.300 1.301 3,381 +0.00(+0.05%)
Mar 18, 2025 1.300 1.300 1.300 533 +0.00(+0.11%)
Mar 17, 2025 1.299 1.299 1.299 1.299 3,292 +0.01(+0.41%)
Mar 16, 2025 1.293 1.293 1.293 1.293 2,559 -0.00(-0.01%)
Mar 14, 2025 1.295 1.296 1.291 1.293 211,569 -0.00(-0.13%)
Mar 13, 2025 1.295 1.295 1.295 1.295 2,813 -0.00(-0.08%)
Mar 12, 2025 1.296 1.297 1.296 1.296 2,809 +0.00(+0.11%)
Mar 11, 2025 1.295 1.295 1.295 704 +0.01(+0.58%)
Mar 10, 2025 1.288 1.287 1.287 825 -0.01(-0.49%)
Mar 09, 2025 1.292 1.294 1.293 1.294 3,600 +0.00(+0.11%)
Mar 07, 2025 1.288 1.294 1.288 1.292 262,232 +0.00(+0.27%)
Mar 06, 2025 1.288 1.289 1.288 1.289 996 -0.00(-0.02%)
Mar 05, 2025 1.290 1.290 1.289 1.289 1,191 +0.01(+0.77%)
Mar 04, 2025 1.280 1.280 1.279 1.279 1,290 +0.01(+0.70%)
Mar 03, 2025 1.270 1.270 1.270 1.270 1,108 +0.01(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.