Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DJX )

4.460 USD +0.010 (+0.22%)
Daily Price Updated: 4:15 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 4.440 4.460 4.430 4.460 0 +0.01(+0.22%)
Feb 18, 2025 4.450 4.460 4.430 4.450 0 +0.00(+0.00%)
Feb 14, 2025 4.450 4.450 4.450 4.450 0 -0.02(-0.45%)
Feb 13, 2025 4.440 4.470 4.430 4.470 0 +0.04(+0.90%)
Feb 12, 2025 4.430 4.440 4.410 4.430 0 -0.02(-0.45%)
Feb 11, 2025 4.440 4.460 4.430 4.450 0 +0.01(+0.23%)
Feb 10, 2025 4.430 4.460 4.430 4.440 0 +0.01(+0.23%)
Feb 07, 2025 4.470 4.480 4.420 4.430 0 -0.04(-0.89%)
Feb 06, 2025 4.490 4.490 4.450 4.470 0 -0.01(-0.22%)
Feb 05, 2025 4.450 4.480 4.430 4.480 0 -441.08(-98.99%)
Feb 04, 2025 444.69 445.98 443.29 445.56 0 +1.34(+0.30%)
Feb 03, 2025 440.00 445.95 438.79 444.22 0 -1.23(-0.28%)
Jan 31, 2025 450.54 450.54 445.07 445.45 0 -3.37(-0.75%)
Jan 30, 2025 445.49 450.09 445.49 448.82 0 +1.68(+0.38%)
Jan 29, 2025 448.20 449.63 445.79 447.14 0 -1.36(-0.30%)
Jan 28, 2025 447.56 449.76 446.22 448.50 0 +1.36(+0.30%)
Jan 27, 2025 441.49 447.28 440.26 447.14 0 +2.90(+0.65%)
Jan 24, 2025 445.34 445.46 443.32 444.24 0 -1.41(-0.32%)
Jan 23, 2025 441.14 445.65 441.14 445.65 0 +4.08(+0.92%)
Jan 22, 2025 441.78 442.08 440.42 441.57 0 +1.31(+0.30%)
Jan 21, 2025 435.29 440.50 435.29 440.26 0 +5.38(+1.24%)
Jan 17, 2025 434.88 434.88 434.88 434.88 0 +3.35(+0.78%)
Jan 16, 2025 432.90 432.95 430.82 431.53 0 -0.69(-0.16%)
Jan 15, 2025 429.28 433.23 429.28 432.22 0 +7.04(+1.66%)
Jan 14, 2025 423.66 425.45 421.57 425.18 0 +2.21(+0.52%)
Jan 13, 2025 419.25 423.20 418.45 422.97 0 +3.59(+0.86%)
Jan 10, 2025 425.40 425.40 418.77 419.38 0 -6.97(-1.63%)
Jan 08, 2025 426.35 426.35 426.35 426.35 0 +1.07(+0.25%)
Jan 07, 2025 428.10 429.32 423.81 425.28 0 -1.79(-0.42%)
Jan 06, 2025 428.36 431.15 426.11 427.07 0 -0.25(-0.06%)
Jan 03, 2025 424.96 427.83 424.37 427.32 0 +3.40(+0.80%)
Jan 02, 2025 426.60 429.05 421.75 423.92 0 -1.52(-0.36%)
Dec 31, 2024 425.44 425.44 425.44 425.44 0 -0.30(-0.07%)
Dec 30, 2024 428.64 428.64 422.64 425.74 0 -4.18(-0.97%)
Dec 27, 2024 431.42 432.39 427.62 429.92 0 -3.34(-0.77%)
Dec 26, 2024 432.02 433.74 431.15 433.26 0 +0.29(+0.07%)
Dec 24, 2024 432.97 432.97 432.97 432.97 0 +3.90(+0.91%)
Dec 23, 2024 428.00 429.58 425.17 429.07 0 +0.67(+0.16%)
Dec 20, 2024 422.96 432.16 421.46 428.40 0 +4.98(+1.18%)
Dec 19, 2024 424.64 427.88 423.34 423.42 0 +0.15(+0.04%)
Dec 18, 2024 434.60 436.89 423.00 423.27 0 -11.23(-2.58%)
Dec 17, 2024 436.56 436.56 433.36 434.50 0 -2.67(-0.61%)
Dec 16, 2024 438.26 439.52 436.87 437.17 0 -1.11(-0.25%)
Dec 13, 2024 439.29 440.54 437.90 438.28 0 -0.86(-0.20%)
Dec 12, 2024 441.69 442.09 439.03 439.14 0 -2.35(-0.53%)
Dec 11, 2024 443.00 443.76 441.36 441.49 0 -0.99(-0.22%)
Dec 10, 2024 442.92 444.71 441.87 442.48 0 -1.54(-0.35%)
Dec 09, 2024 446.38 447.29 443.83 444.02 0 -2.41(-0.54%)
Dec 06, 2024 448.24 449.24 445.96 446.43 0 -1.23(-0.27%)
Dec 05, 2024 450.38 450.60 447.47 447.66 0 -2.48(-0.55%)
Dec 04, 2024 449.41 450.74 448.00 450.14 0 +3.08(+0.69%)
Dec 03, 2024 447.70 449.15 445.75 447.06 0 -0.76(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.