Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 15.80 17.40 15.80 17.40 0 +1.60(+10.13%)
Sep 29, 2022 10.50 15.80 10.50 15.80 0 +5.30(+50.48%)
Sep 28, 2022 8.400 10.50 8.400 10.50 0 +2.10(+25.00%)
Sep 27, 2022 6.100 8.400 6.100 8.400 0 +2.30(+37.70%)
Sep 26, 2022 6.000 6.100 6.000 6.100 0 +0.10(+1.67%)
Sep 23, 2022 5.100 6.000 5.100 6.000 0 +0.90(+17.65%)
Sep 22, 2022 3.400 5.100 3.400 5.100 0 +1.70(+50.00%)
Sep 21, 2022 0.8000 3.400 0.8000 3.400 0 +2.60(+325.00%)
Sep 20, 2022 0.5000 0.8000 0.5000 0.8000 0 +0.30(+60.00%)
Sep 19, 2022 165.90 165.90 0.5000 0.5000 0 -165.40(-99.70%)
Sep 16, 2022 165.30 165.90 165.30 165.90 0 +0.60(+0.36%)
Sep 15, 2022 161.30 165.30 161.30 165.30 0 +4.00(+2.48%)
Sep 14, 2022 150.50 161.30 150.50 161.30 0 +10.80(+7.18%)
Sep 13, 2022 149.40 150.50 149.40 150.50 0 +1.10(+0.74%)
Sep 12, 2022 149.40 149.40 149.40 149.40 0 +0.00(+0.00%)
Sep 09, 2022 146.00 149.40 146.00 149.40 0 +8.40(+5.96%)
Sep 08, 2022 141.00 141.00 141.00 141.00 0 +0.00(+0.00%)
Sep 07, 2022 140.00 141.00 140.00 141.00 0 +1.00(+0.71%)
Sep 06, 2022 138.00 140.00 138.00 140.00 0 +2.00(+1.45%)
Sep 02, 2022 138.00 138.00 138.00 138.00 0 +3.20(+2.37%)
Sep 01, 2022 128.00 134.80 128.00 134.80 0 +6.80(+5.31%)
Aug 31, 2022 120.00 128.00 120.00 128.00 0 +8.00(+6.67%)
Aug 30, 2022 116.70 120.00 116.70 120.00 0 +3.30(+2.83%)
Aug 29, 2022 114.80 116.70 114.80 116.70 0 +1.90(+1.66%)
Aug 26, 2022 113.70 114.80 113.70 114.80 0 +1.10(+0.97%)
Aug 25, 2022 112.70 113.70 112.70 113.70 0 +1.00(+0.89%)
Aug 24, 2022 111.90 112.70 111.90 112.70 0 +0.80(+0.71%)
Aug 23, 2022 111.40 111.90 111.40 111.90 0 +0.50(+0.45%)
Aug 22, 2022 106.90 111.40 106.90 111.40 0 +4.50(+4.21%)
Aug 19, 2022 105.60 106.90 105.60 106.90 0 +1.30(+1.23%)
Aug 18, 2022 99.20 105.60 99.20 105.60 0 +6.40(+6.45%)
Aug 17, 2022 91.40 99.20 91.40 99.20 0 +7.80(+8.53%)
Aug 16, 2022 89.20 91.40 89.20 91.40 0 +2.20(+2.47%)
Aug 15, 2022 87.90 89.20 87.90 89.20 0 +1.30(+1.48%)
Aug 12, 2022 82.40 87.90 82.40 87.90 0 +5.50(+6.67%)
Aug 11, 2022 71.10 82.40 71.10 82.40 0 +11.30(+15.89%)
Aug 10, 2022 69.30 71.10 69.30 71.10 0 +1.80(+2.60%)
Aug 09, 2022 66.70 69.30 66.70 69.30 0 +3.30(+5.00%)
Aug 08, 2022 66.00 66.00 66.00 66.00 0 +0.00(+0.00%)
Aug 05, 2022 60.60 66.00 60.60 66.00 0 +5.40(+8.91%)
Aug 04, 2022 57.00 60.60 57.00 60.60 0 +3.60(+6.32%)
Aug 03, 2022 56.40 57.00 56.40 57.00 0 +0.60(+1.06%)
Aug 02, 2022 56.20 56.40 56.20 56.40 0 +0.20(+0.36%)
Aug 01, 2022 55.90 56.20 55.90 56.20 0 +0.30(+0.54%)
Jul 29, 2022 51.50 55.90 51.50 55.90 0 +4.40(+8.54%)
Jul 28, 2022 46.50 51.50 46.50 51.50 0 +5.00(+10.75%)
Jul 27, 2022 46.10 46.50 46.10 46.50 0 +0.40(+0.87%)
Jul 26, 2022 45.70 46.10 45.70 46.10 0 +0.40(+0.88%)
Jul 25, 2022 45.70 45.70 45.70 45.70 0 +0.00(+0.00%)
Jul 22, 2022 45.30 45.70 45.30 45.70 0 +0.40(+0.88%)
Jul 21, 2022 41.70 45.30 41.70 45.30 0 +3.60(+8.63%)
Jul 20, 2022 41.10 41.70 41.10 41.70 0 +0.60(+1.46%)
Jul 19, 2022 39.50 41.10 39.50 41.10 0 +1.60(+4.05%)
Jul 18, 2022 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jul 15, 2022 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jul 14, 2022 34.50 39.50 34.50 39.50 0 +5.00(+14.49%)
Jul 13, 2022 33.80 34.50 33.80 34.50 0 +0.70(+2.07%)
Jul 12, 2022 33.10 33.80 33.10 33.80 0 +0.70(+2.11%)
Jul 11, 2022 32.50 33.10 32.50 33.10 0 +0.60(+1.85%)
Jul 08, 2022 29.30 32.50 29.30 32.50 0 +3.20(+10.92%)
Jul 07, 2022 24.80 29.30 24.80 29.30 0 +4.50(+18.15%)
Jul 06, 2022 24.10 24.80 24.10 24.80 0 +0.70(+2.90%)
Jul 05, 2022 17.30 24.10 17.30 24.10 0 +6.80(+39.31%)
Jul 01, 2022 17.30 17.30 17.30 17.30 0 +0.60(+3.59%)
Jun 30, 2022 10.40 16.70 10.40 16.70 0 +6.30(+60.58%)
Jun 29, 2022 6.200 10.40 6.200 10.40 0 -99.50(-90.54%)
Feb 18, 2022 103.40 109.90 103.40 109.90 0 +6.50(+6.29%)
Feb 17, 2022 98.00 103.40 98.00 103.40 0 +5.40(+5.51%)
Feb 16, 2022 91.90 98.00 91.90 98.00 0 +6.10(+6.64%)
Feb 15, 2022 86.90 91.90 86.90 91.90 0 +5.00(+5.75%)
Feb 14, 2022 86.90 86.90 86.90 86.90 0 +3.20(+3.82%)
Feb 11, 2022 81.90 83.70 81.90 83.70 0 +1.80(+2.20%)
Feb 10, 2022 76.20 81.90 76.20 81.90 0 +5.70(+7.48%)
Feb 09, 2022 70.50 76.20 70.50 76.20 0 +5.70(+8.09%)
Feb 08, 2022 70.10 70.50 70.10 70.50 0 +0.40(+0.57%)
Feb 07, 2022 69.00 70.10 69.00 70.10 0 +1.10(+1.59%)
Feb 04, 2022 61.50 69.00 61.50 69.00 0 +9.60(+16.16%)
Feb 02, 2022 59.00 59.40 59.00 59.40 0 +0.40(+0.68%)
Feb 01, 2022 58.80 59.00 58.80 59.00 0 +0.20(+0.34%)
Jan 31, 2022 57.90 58.80 57.90 58.80 0 +0.90(+1.55%)
Jan 28, 2022 52.70 57.90 52.70 57.90 0 +5.20(+9.87%)
Jan 27, 2022 49.90 52.70 49.90 52.70 0 +3.30(+6.68%)
Jan 26, 2022 49.40 49.40 49.40 49.40 0 +0.00(+0.00%)
Jan 25, 2022 49.30 49.40 49.30 49.40 0 +0.10(+0.20%)
Jan 24, 2022 49.30 49.30 49.30 49.30 0 +0.00(+0.00%)
Jan 21, 2022 48.80 49.30 48.80 49.30 0 +0.50(+1.02%)
Jan 20, 2022 45.40 48.80 45.40 48.80 0 +3.40(+7.49%)
Jan 19, 2022 44.50 45.40 44.50 45.40 0 +0.90(+2.02%)
Jan 18, 2022 43.70 44.50 43.70 44.50 0 +0.80(+1.83%)
Jan 14, 2022 43.70 43.70 43.70 43.70 0 +0.70(+1.63%)
Jan 13, 2022 37.80 43.00 37.80 43.00 0 +5.20(+13.76%)
Jan 12, 2022 37.10 37.80 37.10 37.80 0 +0.70(+1.89%)
Jan 11, 2022 37.10 37.10 37.10 37.10 0 +0.00(+0.00%)
Jan 10, 2022 37.10 37.10 37.10 37.10 0 +0.00(+0.00%)
Jan 07, 2022 28.50 37.10 28.50 37.10 0 +8.60(+30.18%)
Jan 06, 2022 25.10 28.50 25.10 28.50 0 +3.40(+13.55%)
Jan 05, 2022 21.60 25.10 21.60 25.10 0 +3.50(+16.20%)
Jan 04, 2022 18.30 21.60 18.30 21.60 0 +3.30(+18.03%)
Jan 03, 2022 18.10 18.30 18.10 18.30 0 +0.20(+1.10%)
Dec 31, 2021 15.80 18.10 15.80 18.10 0 +2.30(+14.56%)
Dec 30, 2021 11.40 15.80 11.40 15.80 0 +4.40(+38.60%)
Dec 29, 2021 11.30 11.40 11.30 11.40 0 +0.10(+0.88%)
Dec 28, 2021 11.30 11.30 11.30 11.30 0 +0.00(+0.00%)
Dec 27, 2021 9.600 11.30 9.600 11.30 0 +1.70(+17.71%)
Dec 24, 2021 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Dec 23, 2021 8.700 9.600 8.700 9.600 0 +0.90(+10.34%)
Dec 22, 2021 3.900 8.700 3.900 8.700 0 +4.80(+123.08%)
Dec 21, 2021 0.4000 3.900 0.4000 3.900 0 +3.50(+875.00%)
Dec 20, 2021 155.00 155.00 0.4000 0.4000 0 -154.60(-99.74%)
Dec 17, 2021 152.40 155.00 152.40 155.00 0 +2.60(+1.71%)
Dec 16, 2021 150.40 152.40 150.40 152.40 0 +2.00(+1.33%)
Dec 15, 2021 149.50 150.40 149.50 150.40 0 +0.90(+0.60%)
Dec 14, 2021 142.70 149.50 142.70 149.50 0 +6.80(+4.77%)
Dec 13, 2021 141.70 142.70 141.70 142.70 0 +1.00(+0.71%)
Dec 10, 2021 141.20 141.70 141.20 141.70 0 +0.50(+0.35%)
Dec 09, 2021 135.60 141.20 135.60 141.20 0 +5.60(+4.13%)
Dec 08, 2021 134.60 135.60 134.60 135.60 0 +1.00(+0.74%)
Dec 07, 2021 133.90 134.60 133.90 134.60 0 +0.70(+0.52%)
Dec 06, 2021 132.60 133.90 132.60 133.90 0 +1.30(+0.98%)
Dec 03, 2021 130.50 132.60 130.50 132.60 0 +2.10(+1.61%)
Dec 02, 2021 123.40 130.50 123.40 130.50 0 +7.10(+5.75%)
Dec 01, 2021 119.40 123.40 119.40 123.40 0 +4.00(+3.35%)
Nov 30, 2021 113.40 119.40 110.50 119.40 0 +8.90(+8.05%)
Nov 29, 2021 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Nov 26, 2021 109.40 110.50 109.40 110.50 0 +1.10(+1.01%)
Nov 24, 2021 109.40 109.40 109.40 109.40 0 +2.00(+1.86%)
Nov 23, 2021 106.80 107.40 106.80 107.40 0 +0.60(+0.56%)
Nov 22, 2021 102.40 106.80 102.40 106.80 0 +4.40(+4.30%)
Nov 19, 2021 101.30 102.40 101.30 102.40 0 +1.10(+1.09%)
Nov 18, 2021 97.20 101.30 97.20 101.30 0 +4.10(+4.22%)
Nov 17, 2021 87.90 97.20 87.90 97.20 0 +9.30(+10.58%)
Nov 16, 2021 85.30 87.90 85.30 87.90 0 +2.60(+3.05%)
Nov 15, 2021 83.40 85.30 83.40 85.30 0 +1.90(+2.28%)
Nov 12, 2021 79.00 83.40 79.00 83.40 0 +4.40(+5.57%)
Nov 11, 2021 79.00 79.00 79.00 79.00 0 +0.00(+0.00%)
Nov 10, 2021 68.60 79.00 68.60 79.00 0 +13.80(+21.17%)
Nov 09, 2021 65.20 65.20 65.20 65.20 0 +0.00(+0.00%)
Nov 08, 2021 64.70 65.20 64.70 65.20 0 +0.50(+0.77%)
Nov 05, 2021 60.00 64.70 60.00 64.70 0 +4.70(+7.83%)
Nov 04, 2021 53.90 60.00 53.90 60.00 0 +6.10(+11.32%)
Nov 03, 2021 53.90 53.90 53.90 53.90 0 +0.00(+0.00%)
Nov 02, 2021 53.80 53.90 53.80 53.90 0 +0.10(+0.19%)
Nov 01, 2021 53.40 53.80 53.40 53.80 0 +0.40(+0.75%)
Oct 29, 2021 48.30 53.40 48.30 53.40 0 +5.10(+10.56%)
Oct 28, 2021 46.00 48.30 46.00 48.30 0 +2.30(+5.00%)
Oct 27, 2021 45.20 46.00 45.20 46.00 0 +0.80(+1.77%)
Oct 26, 2021 45.10 45.20 45.10 45.20 0 +0.10(+0.22%)
Oct 25, 2021 44.90 45.10 44.90 45.10 0 +0.20(+0.45%)
Oct 22, 2021 44.10 44.90 44.10 44.90 0 +0.80(+1.81%)
Oct 21, 2021 40.80 44.10 40.80 44.10 0 +3.30(+8.09%)
Oct 20, 2021 40.40 40.80 40.40 40.80 0 +0.40(+0.99%)
Oct 19, 2021 39.70 40.40 39.70 40.40 0 +0.70(+1.76%)
Oct 18, 2021 39.70 39.70 39.70 39.70 0 +0.00(+0.00%)
Oct 15, 2021 39.60 39.70 39.60 39.70 0 +0.10(+0.25%)
Oct 14, 2021 34.70 39.60 34.70 39.60 0 +4.90(+14.12%)
Oct 13, 2021 33.90 34.70 33.90 34.70 0 +0.80(+2.36%)
Oct 12, 2021 33.90 33.90 33.90 33.90 0 +0.00(+0.00%)
Oct 11, 2021 33.90 33.90 33.90 33.90 0 +0.00(+0.00%)
Oct 08, 2021 33.20 33.90 33.20 33.90 0 +0.70(+2.11%)
Oct 07, 2021 23.20 33.20 23.20 33.20 0 +10.00(+43.10%)
Oct 06, 2021 23.00 23.20 23.00 23.20 0 +0.20(+0.87%)
Oct 05, 2021 18.00 23.00 18.00 23.00 0 +5.00(+27.78%)
Oct 04, 2021 15.50 18.00 15.50 18.00 0 +2.50(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.