Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 110.40 110.40 110.40 110.40 0 +9.00(+8.88%)
May 27, 2021 101.40 101.40 101.40 101.40 0 +0.00(+0.00%)
May 26, 2021 100.30 101.40 100.30 101.40 0 +1.10(+1.10%)
May 25, 2021 100.30 100.30 100.30 100.30 0 +4.20(+4.37%)
May 24, 2021 96.10 96.10 96.10 96.10 0 +1.70(+1.80%)
May 21, 2021 94.40 94.40 94.40 94.40 0 +0.00(+0.00%)
May 20, 2021 90.70 94.40 90.70 94.40 0 +3.70(+4.08%)
May 19, 2021 84.90 90.70 84.90 90.70 0 +5.80(+6.83%)
May 18, 2021 79.80 84.90 79.80 84.90 0 +5.10(+6.39%)
May 17, 2021 79.70 79.80 79.70 79.80 0 +0.10(+0.13%)
May 14, 2021 76.50 79.70 76.50 79.70 0 +3.20(+4.18%)
May 13, 2021 69.50 76.50 69.50 76.50 0 +7.00(+10.07%)
May 12, 2021 63.90 69.50 63.90 69.50 0 +5.60(+8.76%)
May 11, 2021 63.30 63.90 63.30 63.90 0 +0.60(+0.95%)
May 10, 2021 62.40 63.30 62.40 63.30 0 +0.90(+1.44%)
May 07, 2021 55.30 62.40 55.30 62.40 0 +13.60(+27.87%)
May 06, 2021 48.80 48.80 48.80 48.80 0 +0.30(+0.62%)
May 05, 2021 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
May 04, 2021 48.50 48.50 48.50 48.50 0 +0.10(+0.21%)
May 03, 2021 48.40 48.40 48.40 48.40 0 +0.00(+0.00%)
Apr 30, 2021 45.00 48.40 45.00 48.40 0 +3.40(+7.56%)
Apr 29, 2021 42.80 45.00 42.80 45.00 0 +2.20(+5.14%)
Apr 28, 2021 42.50 42.80 42.50 42.80 0 +0.30(+0.71%)
Apr 27, 2021 42.20 42.50 42.20 42.50 0 +0.30(+0.71%)
Apr 26, 2021 42.20 42.20 42.20 42.20 0 +0.00(+0.00%)
Apr 23, 2021 40.80 42.20 40.80 42.20 0 +4.80(+12.83%)
Apr 22, 2021 37.40 37.40 37.40 37.40 0 +0.00(+0.00%)
Apr 21, 2021 37.40 37.40 37.40 37.40 0 +0.00(+0.00%)
Apr 20, 2021 36.10 37.40 36.10 37.40 0 +1.30(+3.60%)
Apr 19, 2021 36.10 36.10 36.10 36.10 0 +0.00(+0.00%)
Apr 16, 2021 35.20 36.10 35.20 36.10 0 +0.90(+2.56%)
Apr 15, 2021 35.20 35.20 35.20 35.20 0 +0.00(+0.00%)
Apr 14, 2021 30.20 35.20 30.20 35.20 0 +5.00(+16.56%)
Apr 13, 2021 30.20 30.20 30.20 30.20 0 +0.00(+0.00%)
Apr 12, 2021 29.50 30.20 29.50 30.20 0 +0.70(+2.37%)
Apr 09, 2021 29.10 29.50 29.10 29.50 0 +0.40(+1.37%)
Apr 08, 2021 19.60 29.10 19.60 29.10 0 +9.50(+48.47%)
Apr 07, 2021 18.80 19.60 18.80 19.60 0 +0.80(+4.26%)
Apr 06, 2021 16.90 18.80 16.90 18.80 0 +1.90(+11.24%)
Apr 05, 2021 11.50 16.90 11.50 16.90 0 +5.40(+46.96%)
Apr 02, 2021 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Apr 01, 2021 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Mar 31, 2021 8.300 11.50 8.300 11.50 0 +3.20(+38.55%)
Mar 30, 2021 4.200 8.300 4.200 8.300 0 +4.10(+97.62%)
Mar 29, 2021 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Mar 26, 2021 3.900 4.200 3.900 4.200 0 +0.30(+7.69%)
Mar 25, 2021 2.500 3.900 2.500 3.900 0 +3.60(+1200.00%)
Mar 24, 2021 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.3000 0.1000 0.3000 0 +0.20(+200.00%)
Mar 22, 2021 150.80 150.80 0.1000 0.1000 0 -150.70(-99.93%)
Mar 19, 2021 146.60 150.80 146.60 150.80 0 +4.20(+2.86%)
Mar 18, 2021 144.70 146.60 144.70 146.60 0 +1.90(+1.31%)
Mar 17, 2021 144.40 144.70 144.40 144.70 0 +0.30(+0.21%)
Mar 16, 2021 143.30 144.40 143.30 144.40 0 +1.10(+0.77%)
Mar 15, 2021 141.50 143.30 141.50 143.30 0 +1.80(+1.27%)
Mar 12, 2021 131.80 141.50 131.80 141.50 0 +9.70(+7.36%)
Mar 11, 2021 129.10 131.80 129.10 131.80 0 +2.70(+2.09%)
Mar 10, 2021 127.00 129.10 127.00 129.10 0 +2.10(+1.65%)
Mar 09, 2021 123.40 127.00 123.40 127.00 0 +3.60(+2.92%)
Mar 08, 2021 123.00 123.40 123.00 123.40 0 +0.40(+0.33%)
Mar 05, 2021 121.40 123.00 121.40 123.00 0 +1.60(+1.32%)
Mar 04, 2021 114.80 121.40 114.80 121.40 0 +6.60(+5.75%)
Mar 03, 2021 112.70 114.80 112.70 114.80 0 +2.10(+1.86%)
Mar 02, 2021 112.50 112.70 112.50 112.70 0 +0.20(+0.18%)
Mar 01, 2021 111.50 112.50 111.50 112.50 0 +1.00(+0.90%)
Feb 26, 2021 107.20 111.50 107.20 111.50 0 +4.30(+4.01%)
Feb 25, 2021 101.70 107.20 101.70 107.20 0 +5.50(+5.41%)
Feb 24, 2021 101.20 101.70 101.20 101.70 0 +0.50(+0.49%)
Feb 23, 2021 100.40 101.20 100.40 101.20 0 +0.80(+0.80%)
Feb 22, 2021 97.20 100.40 97.20 100.40 0 +3.20(+3.29%)
Feb 19, 2021 94.90 97.20 94.90 97.20 0 +2.30(+2.42%)
Feb 18, 2021 93.40 94.90 93.40 94.90 0 +1.50(+1.61%)
Feb 17, 2021 87.00 93.40 87.00 93.40 0 +6.40(+7.36%)
Feb 16, 2021 82.10 87.00 82.10 87.00 0 +4.90(+5.97%)
Feb 12, 2021 82.10 82.10 82.10 82.10 0 +1.90(+2.37%)
Feb 11, 2021 72.20 80.20 72.20 80.20 0 +8.00(+11.08%)
Feb 10, 2021 71.30 72.20 71.30 72.20 0 +0.90(+1.26%)
Feb 09, 2021 64.60 71.30 64.60 71.30 0 +7.60(+11.93%)
Feb 08, 2021 63.70 63.70 63.70 63.70 0 +0.00(+0.00%)
Feb 05, 2021 59.60 63.70 59.60 63.70 0 +4.10(+6.88%)
Feb 04, 2021 55.80 59.60 55.80 59.60 0 +3.80(+6.81%)
Feb 03, 2021 55.80 55.80 55.80 55.80 0 +0.00(+0.00%)
Feb 02, 2021 55.40 55.80 55.40 55.80 0 +0.40(+0.72%)
Feb 01, 2021 55.30 55.40 55.30 55.40 0 +0.10(+0.18%)
Jan 29, 2021 50.40 55.30 50.40 55.30 0 +8.80(+18.92%)
Jan 28, 2021 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Jan 27, 2021 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Jan 26, 2021 46.30 46.50 46.30 46.50 0 +0.20(+0.43%)
Jan 25, 2021 46.30 46.30 46.30 46.30 0 +0.00(+0.00%)
Jan 22, 2021 45.90 46.30 45.90 46.30 0 +0.40(+0.87%)
Jan 21, 2021 42.70 45.90 42.70 45.90 0 +3.20(+7.49%)
Jan 20, 2021 42.60 42.70 42.60 42.70 0 +0.10(+0.23%)
Jan 19, 2021 41.20 42.60 41.20 42.60 0 +1.40(+3.40%)
Jan 15, 2021 41.20 41.20 41.20 41.20 0 +0.60(+1.48%)
Jan 14, 2021 36.30 40.60 36.30 40.60 0 +4.30(+11.85%)
Jan 13, 2021 35.60 36.30 35.60 36.30 0 +0.70(+1.97%)
Jan 12, 2021 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jan 11, 2021 35.60 35.60 35.60 35.60 0 +0.00(+0.00%)
Jan 08, 2021 30.70 35.60 30.70 35.60 0 +4.90(+15.96%)
Jan 07, 2021 22.60 30.70 22.60 30.70 0 +8.10(+35.84%)
Jan 06, 2021 22.00 22.60 22.00 22.60 0 +0.60(+2.73%)
Jan 05, 2021 17.50 22.00 17.50 22.00 0 +4.50(+25.71%)
Jan 04, 2021 15.50 17.50 15.50 17.50 0 +2.00(+12.90%)
Dec 31, 2020 15.50 15.50 15.50 15.50 0 +3.00(+24.00%)
Dec 30, 2020 8.500 12.50 8.500 12.50 0 +4.00(+47.06%)
Dec 29, 2020 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 28, 2020 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 24, 2020 8.500 8.500 8.500 8.500 0 +4.00(+88.89%)
Dec 23, 2020 3.900 4.500 3.900 4.500 0 +0.60(+15.38%)
Dec 22, 2020 1.200 3.900 1.200 3.900 0 +2.70(+225.00%)
Dec 21, 2020 143.20 143.20 1.200 1.200 0 -142.00(-99.16%)
Dec 18, 2020 140.50 143.20 140.50 143.20 0 +2.70(+1.92%)
Dec 17, 2020 138.70 140.50 138.70 140.50 0 +1.80(+1.30%)
Dec 16, 2020 138.60 138.70 138.60 138.70 0 +0.60(+0.43%)
Dec 15, 2020 138.10 138.10 138.10 138.10 0 +0.00(+0.00%)
Dec 14, 2020 131.50 138.10 131.50 138.10 0 +6.60(+5.02%)
Dec 11, 2020 130.70 131.50 130.70 131.50 0 +0.80(+0.61%)
Dec 10, 2020 128.00 130.70 128.00 130.70 0 +2.70(+2.11%)
Dec 09, 2020 126.20 128.00 126.20 128.00 0 +1.80(+1.43%)
Dec 08, 2020 125.20 126.20 125.20 126.20 0 +1.00(+0.80%)
Dec 07, 2020 125.20 125.20 125.20 125.20 0 +0.00(+0.00%)
Dec 04, 2020 123.00 125.20 123.00 125.20 0 +2.20(+1.79%)
Dec 03, 2020 116.20 123.00 116.20 123.00 0 +10.30(+9.14%)
Dec 02, 2020 112.70 112.70 112.70 112.70 0 +0.00(+0.00%)
Dec 01, 2020 111.50 112.70 111.50 112.70 0 +1.20(+1.08%)
Nov 30, 2020 105.90 111.50 105.90 111.50 0 +5.60(+5.29%)
Nov 27, 2020 102.30 105.90 102.30 105.90 0 +3.60(+3.52%)
Nov 25, 2020 102.30 102.30 102.30 102.30 0 +1.30(+1.29%)
Nov 24, 2020 100.50 101.00 100.50 101.00 0 +0.50(+0.50%)
Nov 23, 2020 96.40 100.50 96.40 100.50 0 +4.10(+4.25%)
Nov 20, 2020 96.10 96.40 96.10 96.40 0 +9.30(+10.68%)
Nov 17, 2020 82.00 87.10 82.00 87.10 0 +5.10(+6.22%)
Nov 16, 2020 81.40 82.00 81.40 82.00 0 +0.60(+0.74%)
Nov 13, 2020 78.10 81.40 78.10 81.40 0 +3.30(+4.23%)
Nov 12, 2020 70.80 78.10 70.80 78.10 0 +7.30(+10.31%)
Nov 11, 2020 70.80 70.80 70.80 70.80 0 +0.00(+0.00%)
Nov 10, 2020 64.90 70.80 64.90 70.80 0 +5.90(+9.09%)
Nov 09, 2020 61.80 64.90 61.80 64.90 0 +3.10(+5.02%)
Nov 06, 2020 57.20 61.80 57.20 61.80 0 +4.60(+8.04%)
Nov 05, 2020 50.70 57.20 50.70 57.20 0 +6.50(+12.82%)
Nov 04, 2020 50.60 50.70 50.60 50.70 0 +0.10(+0.20%)
Nov 03, 2020 50.30 50.60 50.30 50.60 0 +0.30(+0.60%)
Nov 02, 2020 46.30 50.30 46.30 50.30 0 +0.40(+0.80%)
Oct 30, 2020 46.30 49.90 46.30 49.90 0 +3.60(+7.78%)
Oct 29, 2020 43.60 46.30 43.60 46.30 0 +2.70(+6.19%)
Oct 28, 2020 43.60 43.60 43.60 43.60 0 +0.00(+0.00%)
Oct 27, 2020 43.10 43.60 43.10 43.60 0 +0.50(+1.16%)
Oct 26, 2020 42.10 43.10 42.10 43.10 0 +0.30(+0.70%)
Oct 23, 2020 42.10 42.80 42.10 42.80 0 +0.70(+1.66%)
Oct 22, 2020 39.30 42.10 39.30 42.10 0 +2.80(+7.12%)
Oct 21, 2020 38.50 39.30 38.50 39.30 0 +0.80(+2.08%)
Oct 20, 2020 37.80 38.50 37.80 38.50 0 +0.70(+1.85%)
Oct 19, 2020 37.20 37.80 37.20 37.80 0 +0.00(+0.00%)
Oct 16, 2020 37.20 37.80 37.20 37.80 0 +0.60(+1.61%)
Oct 15, 2020 36.20 37.20 36.20 37.20 0 +1.00(+2.76%)
Oct 14, 2020 32.80 36.20 32.80 36.20 0 +3.40(+10.37%)
Oct 13, 2020 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Oct 12, 2020 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Oct 09, 2020 32.10 32.80 32.10 32.80 0 +0.70(+2.18%)
Oct 08, 2020 21.70 32.10 21.70 32.10 0 +10.40(+47.93%)
Oct 07, 2020 21.00 21.70 21.00 21.70 0 +0.70(+3.33%)
Oct 06, 2020 19.70 21.00 19.70 21.00 0 +1.30(+6.60%)
Oct 05, 2020 16.00 19.70 16.00 19.70 0 +3.70(+23.12%)
Oct 02, 2020 15.90 16.00 15.90 16.00 0 +0.10(+0.63%)
Oct 01, 2020 12.30 15.90 12.30 15.90 0 +3.60(+29.27%)
Sep 30, 2020 11.10 12.30 11.10 12.30 0 +1.20(+10.81%)
Sep 29, 2020 6.900 11.10 6.900 11.10 0 +4.20(+60.87%)
Sep 28, 2020 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 25, 2020 5.800 6.900 5.800 6.900 0 +1.10(+18.97%)
Sep 24, 2020 4.200 5.800 4.200 5.800 0 +1.60(+38.10%)
Sep 23, 2020 1.800 4.200 1.800 4.200 0 +2.50(+147.06%)
Sep 22, 2020 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 21, 2020 135.40 135.90 1.700 1.700 0 -134.20(-98.75%)
Sep 18, 2020 135.40 135.90 135.40 135.90 0 +0.50(+0.37%)
Sep 17, 2020 134.80 135.40 134.80 135.40 0 +0.60(+0.45%)
Sep 16, 2020 133.60 134.80 133.60 134.80 0 +1.20(+0.90%)
Sep 15, 2020 133.00 133.60 133.00 133.60 0 +0.60(+0.45%)
Sep 14, 2020 122.50 133.00 122.50 133.00 0 +10.50(+8.57%)
Sep 11, 2020 120.90 122.50 120.90 122.50 0 +1.60(+1.32%)
Sep 10, 2020 119.20 120.90 119.20 120.90 0 +1.70(+1.43%)
Sep 09, 2020 117.40 119.20 117.40 119.20 0 +1.80(+1.53%)
Sep 08, 2020 115.90 117.40 115.90 117.40 0 +1.50(+1.29%)
Sep 04, 2020 115.90 115.90 115.90 115.90 0 +0.00(+0.00%)
Sep 03, 2020 109.20 115.90 109.20 115.90 0 +6.70(+6.14%)
Sep 02, 2020 105.60 109.20 105.60 109.20 0 +3.60(+3.41%)
Sep 01, 2020 104.90 105.60 104.90 105.60 0 +0.70(+0.67%)
Aug 31, 2020 100.80 104.90 100.80 104.90 0 +4.10(+4.07%)
Aug 28, 2020 97.30 100.80 97.30 100.80 0 +3.50(+3.60%)
Aug 27, 2020 95.00 97.30 95.00 97.30 0 +2.30(+2.42%)
Aug 26, 2020 94.80 95.00 94.80 95.00 0 +0.20(+0.21%)
Aug 25, 2020 90.50 94.80 90.50 94.80 0 +4.30(+4.75%)
Aug 24, 2020 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Aug 21, 2020 88.40 90.50 88.40 90.50 0 +2.10(+2.38%)
Aug 20, 2020 87.30 88.40 87.30 88.40 0 +1.10(+1.26%)
Aug 19, 2020 81.70 87.30 81.70 87.30 0 +5.60(+6.85%)
Aug 18, 2020 76.30 81.70 76.30 81.70 0 +5.40(+7.08%)
Aug 17, 2020 75.50 76.30 75.50 76.30 0 +0.80(+1.06%)
Aug 14, 2020 73.00 75.50 73.00 75.50 0 +2.50(+3.42%)
Aug 13, 2020 64.60 73.00 64.60 73.00 0 +8.40(+13.00%)
Aug 12, 2020 59.60 64.60 59.60 64.60 0 +5.00(+8.39%)
Aug 11, 2020 59.40 59.60 59.40 59.60 0 +0.20(+0.34%)
Aug 10, 2020 59.00 59.40 59.00 59.40 0 +0.40(+0.68%)
Aug 07, 2020 52.10 59.00 52.10 59.00 0 +6.90(+13.24%)
Aug 06, 2020 48.30 52.10 48.30 52.10 0 +3.80(+7.87%)
Aug 05, 2020 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Aug 04, 2020 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Aug 03, 2020 43.70 48.30 43.70 48.30 0 +1.10(+2.33%)
Jul 31, 2020 43.70 47.20 43.70 47.20 0 +8.60(+22.28%)
Jul 30, 2020 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jul 29, 2020 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jul 28, 2020 38.20 38.60 38.20 38.60 0 +0.40(+1.05%)
Jul 27, 2020 38.00 38.20 38.00 38.20 0 +0.20(+0.53%)
Jul 24, 2020 37.30 38.00 37.30 38.00 0 +0.70(+1.88%)
Jul 23, 2020 37.30 37.30 37.30 37.30 0 +2.40(+6.88%)
Jul 22, 2020 34.10 34.90 34.10 34.90 0 +0.80(+2.35%)
Jul 21, 2020 33.60 34.10 33.60 34.10 0 +0.50(+1.49%)
Jul 20, 2020 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 17, 2020 31.90 33.60 31.90 33.60 0 +1.70(+5.33%)
Jul 16, 2020 30.90 31.90 30.90 31.90 0 +1.00(+3.24%)
Jul 15, 2020 30.30 30.90 30.30 30.90 0 +0.60(+1.98%)
Jul 14, 2020 26.10 30.30 26.10 30.30 0 +4.20(+16.09%)
Jul 13, 2020 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Jul 10, 2020 26.00 26.10 26.00 26.10 0 +0.10(+0.38%)
Jul 09, 2020 17.00 26.00 17.00 26.00 0 +9.00(+52.94%)
Jul 08, 2020 16.60 17.00 16.60 17.00 0 +0.40(+2.41%)
Jul 07, 2020 16.40 16.60 16.40 16.60 0 +0.20(+1.22%)
Jul 06, 2020 16.20 16.40 16.20 16.40 0 +0.20(+1.23%)
Jul 03, 2020 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Jul 02, 2020 9.400 16.20 9.400 16.20 0 +6.80(+72.34%)
Jul 01, 2020 8.500 9.400 8.500 9.400 0 +0.90(+10.59%)
Jun 30, 2020 6.000 8.500 6.000 8.500 0 +2.50(+41.67%)
Jun 29, 2020 1.900 6.000 1.900 6.000 0 +3.70(+160.87%)
Jun 26, 2020 0.3000 2.300 0.3000 2.300 0 +2.00(+666.67%)
Jun 25, 2020 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2020 0.2000 0.3000 0.2000 0.3000 0 +0.10(+50.00%)
Jun 23, 2020 145.60 145.60 0.2000 0.2000 0 -145.40(-99.86%)
Jun 22, 2020 145.60 145.60 145.60 145.60 0 +0.00(+0.00%)
Jun 19, 2020 139.70 145.60 139.70 145.60 0 +5.90(+4.22%)
Jun 18, 2020 138.70 139.70 138.70 139.70 0 +1.00(+0.72%)
Jun 17, 2020 138.70 138.70 138.70 138.70 0 +0.00(+0.00%)
Jun 16, 2020 138.20 138.70 138.20 138.70 0 +0.50(+0.36%)
Jun 15, 2020 137.10 138.20 137.10 138.20 0 +1.10(+0.80%)
Jun 12, 2020 128.10 137.10 128.10 137.10 0 +9.00(+7.03%)
Jun 11, 2020 124.40 128.10 124.40 128.10 0 +3.70(+2.97%)
Jun 10, 2020 124.30 124.40 124.30 124.40 0 +0.10(+0.08%)
Jun 09, 2020 122.00 124.30 122.00 124.30 0 +2.30(+1.89%)
Jun 08, 2020 121.40 122.00 121.40 122.00 0 +0.60(+0.49%)
Jun 05, 2020 121.00 121.40 121.00 121.40 0 +0.40(+0.33%)
Jun 04, 2020 114.20 121.00 114.20 121.00 0 +6.80(+5.95%)
Jun 03, 2020 111.10 114.20 111.10 114.20 0 +3.10(+2.79%)
Jun 02, 2020 110.10 111.10 110.10 111.10 0 +1.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.