Indicators

(CBOE: DVS )

155.70 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	110.40	110.40	110.40	110.40	0	+9.00(+8.88%)
May 27, 2021	101.40	101.40	101.40	101.40	0	+0.00(+0.00%)
May 26, 2021	100.30	101.40	100.30	101.40	0	+1.10(+1.10%)
May 25, 2021	100.30	100.30	100.30	100.30	0	+4.20(+4.37%)
May 24, 2021	96.10	96.10	96.10	96.10	0	+1.70(+1.80%)
May 21, 2021	94.40	94.40	94.40	94.40	0	+0.00(+0.00%)
May 20, 2021	90.70	94.40	90.70	94.40	0	+3.70(+4.08%)
May 19, 2021	84.90	90.70	84.90	90.70	0	+5.80(+6.83%)
May 18, 2021	79.80	84.90	79.80	84.90	0	+5.10(+6.39%)
May 17, 2021	79.70	79.80	79.70	79.80	0	+0.10(+0.13%)
May 14, 2021	76.50	79.70	76.50	79.70	0	+3.20(+4.18%)
May 13, 2021	69.50	76.50	69.50	76.50	0	+7.00(+10.07%)
May 12, 2021	63.90	69.50	63.90	69.50	0	+5.60(+8.76%)
May 11, 2021	63.30	63.90	63.30	63.90	0	+0.60(+0.95%)
May 10, 2021	62.40	63.30	62.40	63.30	0	+0.90(+1.44%)
May 07, 2021	55.30	62.40	55.30	62.40	0	+13.60(+27.87%)
May 06, 2021	48.80	48.80	48.80	48.80	0	+0.30(+0.62%)
May 05, 2021	48.50	48.50	48.50	48.50	0	+0.00(+0.00%)
May 04, 2021	48.50	48.50	48.50	48.50	0	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.