Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.50 15.50 15.50 15.50 0 +3.00(+24.00%)
Dec 30, 2020 8.500 12.50 8.500 12.50 0 +4.00(+47.06%)
Dec 29, 2020 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 28, 2020 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 24, 2020 8.500 8.500 8.500 8.500 0 +4.00(+88.89%)
Dec 23, 2020 3.900 4.500 3.900 4.500 0 +0.60(+15.38%)
Dec 22, 2020 1.200 3.900 1.200 3.900 0 +2.70(+225.00%)
Dec 21, 2020 143.20 143.20 1.200 1.200 0 -142.00(-99.16%)
Dec 18, 2020 140.50 143.20 140.50 143.20 0 +2.70(+1.92%)
Dec 17, 2020 138.70 140.50 138.70 140.50 0 +1.80(+1.30%)
Dec 16, 2020 138.60 138.70 138.60 138.70 0 +0.60(+0.43%)
Dec 15, 2020 138.10 138.10 138.10 138.10 0 +0.00(+0.00%)
Dec 14, 2020 131.50 138.10 131.50 138.10 0 +6.60(+5.02%)
Dec 11, 2020 130.70 131.50 130.70 131.50 0 +0.80(+0.61%)
Dec 10, 2020 128.00 130.70 128.00 130.70 0 +2.70(+2.11%)
Dec 09, 2020 126.20 128.00 126.20 128.00 0 +1.80(+1.43%)
Dec 08, 2020 125.20 126.20 125.20 126.20 0 +1.00(+0.80%)
Dec 07, 2020 125.20 125.20 125.20 125.20 0 +0.00(+0.00%)
Dec 04, 2020 123.00 125.20 123.00 125.20 0 +2.20(+1.79%)
Dec 03, 2020 116.20 123.00 116.20 123.00 0 +10.30(+9.14%)
Dec 02, 2020 112.70 112.70 112.70 112.70 0 +0.00(+0.00%)
Dec 01, 2020 111.50 112.70 111.50 112.70 0 +1.20(+1.08%)
Nov 30, 2020 105.90 111.50 105.90 111.50 0 +5.60(+5.29%)
Nov 27, 2020 102.30 105.90 102.30 105.90 0 +3.60(+3.52%)
Nov 25, 2020 102.30 102.30 102.30 102.30 0 +1.30(+1.29%)
Nov 24, 2020 100.50 101.00 100.50 101.00 0 +0.50(+0.50%)
Nov 23, 2020 96.40 100.50 96.40 100.50 0 +4.10(+4.25%)
Nov 20, 2020 96.10 96.40 96.10 96.40 0 +9.30(+10.68%)
Nov 17, 2020 82.00 87.10 82.00 87.10 0 +5.10(+6.22%)
Nov 16, 2020 81.40 82.00 81.40 82.00 0 +0.60(+0.74%)
Nov 13, 2020 78.10 81.40 78.10 81.40 0 +3.30(+4.23%)
Nov 12, 2020 70.80 78.10 70.80 78.10 0 +7.30(+10.31%)
Nov 11, 2020 70.80 70.80 70.80 70.80 0 +0.00(+0.00%)
Nov 10, 2020 64.90 70.80 64.90 70.80 0 +5.90(+9.09%)
Nov 09, 2020 61.80 64.90 61.80 64.90 0 +3.10(+5.02%)
Nov 06, 2020 57.20 61.80 57.20 61.80 0 +4.60(+8.04%)
Nov 05, 2020 50.70 57.20 50.70 57.20 0 +6.50(+12.82%)
Nov 04, 2020 50.60 50.70 50.60 50.70 0 +0.10(+0.20%)
Nov 03, 2020 50.30 50.60 50.30 50.60 0 +0.30(+0.60%)
Nov 02, 2020 46.30 50.30 46.30 50.30 0 +0.40(+0.80%)
Oct 30, 2020 46.30 49.90 46.30 49.90 0 +3.60(+7.78%)
Oct 29, 2020 43.60 46.30 43.60 46.30 0 +2.70(+6.19%)
Oct 28, 2020 43.60 43.60 43.60 43.60 0 +0.00(+0.00%)
Oct 27, 2020 43.10 43.60 43.10 43.60 0 +0.50(+1.16%)
Oct 26, 2020 42.10 43.10 42.10 43.10 0 +0.30(+0.70%)
Oct 23, 2020 42.10 42.80 42.10 42.80 0 +0.70(+1.66%)
Oct 22, 2020 39.30 42.10 39.30 42.10 0 +2.80(+7.12%)
Oct 21, 2020 38.50 39.30 38.50 39.30 0 +0.80(+2.08%)
Oct 20, 2020 37.80 38.50 37.80 38.50 0 +0.70(+1.85%)
Oct 19, 2020 37.20 37.80 37.20 37.80 0 +0.00(+0.00%)
Oct 16, 2020 37.20 37.80 37.20 37.80 0 +0.60(+1.61%)
Oct 15, 2020 36.20 37.20 36.20 37.20 0 +1.00(+2.76%)
Oct 14, 2020 32.80 36.20 32.80 36.20 0 +3.40(+10.37%)
Oct 13, 2020 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Oct 12, 2020 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Oct 09, 2020 32.10 32.80 32.10 32.80 0 +0.70(+2.18%)
Oct 08, 2020 21.70 32.10 21.70 32.10 0 +10.40(+47.93%)
Oct 07, 2020 21.00 21.70 21.00 21.70 0 +0.70(+3.33%)
Oct 06, 2020 19.70 21.00 19.70 21.00 0 +1.30(+6.60%)
Oct 05, 2020 16.00 19.70 16.00 19.70 0 +3.70(+23.12%)
Oct 02, 2020 15.90 16.00 15.90 16.00 0 +0.10(+0.63%)
Oct 01, 2020 12.30 15.90 12.30 15.90 0 +3.60(+29.27%)
Sep 30, 2020 11.10 12.30 11.10 12.30 0 +1.20(+10.81%)
Sep 29, 2020 6.900 11.10 6.900 11.10 0 +4.20(+60.87%)
Sep 28, 2020 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 25, 2020 5.800 6.900 5.800 6.900 0 +1.10(+18.97%)
Sep 24, 2020 4.200 5.800 4.200 5.800 0 +1.60(+38.10%)
Sep 23, 2020 1.800 4.200 1.800 4.200 0 +2.50(+147.06%)
Sep 22, 2020 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 21, 2020 135.40 135.90 1.700 1.700 0 -134.20(-98.75%)
Sep 18, 2020 135.40 135.90 135.40 135.90 0 +0.50(+0.37%)
Sep 17, 2020 134.80 135.40 134.80 135.40 0 +0.60(+0.45%)
Sep 16, 2020 133.60 134.80 133.60 134.80 0 +1.20(+0.90%)
Sep 15, 2020 133.00 133.60 133.00 133.60 0 +0.60(+0.45%)
Sep 14, 2020 122.50 133.00 122.50 133.00 0 +10.50(+8.57%)
Sep 11, 2020 120.90 122.50 120.90 122.50 0 +1.60(+1.32%)
Sep 10, 2020 119.20 120.90 119.20 120.90 0 +1.70(+1.43%)
Sep 09, 2020 117.40 119.20 117.40 119.20 0 +1.80(+1.53%)
Sep 08, 2020 115.90 117.40 115.90 117.40 0 +1.50(+1.29%)
Sep 04, 2020 115.90 115.90 115.90 115.90 0 +0.00(+0.00%)
Sep 03, 2020 109.20 115.90 109.20 115.90 0 +6.70(+6.14%)
Sep 02, 2020 105.60 109.20 105.60 109.20 0 +3.60(+3.41%)
Sep 01, 2020 104.90 105.60 104.90 105.60 0 +0.70(+0.67%)
Aug 31, 2020 100.80 104.90 100.80 104.90 0 +4.10(+4.07%)
Aug 28, 2020 97.30 100.80 97.30 100.80 0 +3.50(+3.60%)
Aug 27, 2020 95.00 97.30 95.00 97.30 0 +2.30(+2.42%)
Aug 26, 2020 94.80 95.00 94.80 95.00 0 +0.20(+0.21%)
Aug 25, 2020 90.50 94.80 90.50 94.80 0 +4.30(+4.75%)
Aug 24, 2020 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Aug 21, 2020 88.40 90.50 88.40 90.50 0 +2.10(+2.38%)
Aug 20, 2020 87.30 88.40 87.30 88.40 0 +1.10(+1.26%)
Aug 19, 2020 81.70 87.30 81.70 87.30 0 +5.60(+6.85%)
Aug 18, 2020 76.30 81.70 76.30 81.70 0 +5.40(+7.08%)
Aug 17, 2020 75.50 76.30 75.50 76.30 0 +0.80(+1.06%)
Aug 14, 2020 73.00 75.50 73.00 75.50 0 +2.50(+3.42%)
Aug 13, 2020 64.60 73.00 64.60 73.00 0 +8.40(+13.00%)
Aug 12, 2020 59.60 64.60 59.60 64.60 0 +5.00(+8.39%)
Aug 11, 2020 59.40 59.60 59.40 59.60 0 +0.20(+0.34%)
Aug 10, 2020 59.00 59.40 59.00 59.40 0 +0.40(+0.68%)
Aug 07, 2020 52.10 59.00 52.10 59.00 0 +6.90(+13.24%)
Aug 06, 2020 48.30 52.10 48.30 52.10 0 +3.80(+7.87%)
Aug 05, 2020 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Aug 04, 2020 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Aug 03, 2020 43.70 48.30 43.70 48.30 0 +1.10(+2.33%)
Jul 31, 2020 43.70 47.20 43.70 47.20 0 +8.60(+22.28%)
Jul 30, 2020 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jul 29, 2020 38.60 38.60 38.60 38.60 0 +0.00(+0.00%)
Jul 28, 2020 38.20 38.60 38.20 38.60 0 +0.40(+1.05%)
Jul 27, 2020 38.00 38.20 38.00 38.20 0 +0.20(+0.53%)
Jul 24, 2020 37.30 38.00 37.30 38.00 0 +0.70(+1.88%)
Jul 23, 2020 37.30 37.30 37.30 37.30 0 +2.40(+6.88%)
Jul 22, 2020 34.10 34.90 34.10 34.90 0 +0.80(+2.35%)
Jul 21, 2020 33.60 34.10 33.60 34.10 0 +0.50(+1.49%)
Jul 20, 2020 33.60 33.60 33.60 33.60 0 +0.00(+0.00%)
Jul 17, 2020 31.90 33.60 31.90 33.60 0 +1.70(+5.33%)
Jul 16, 2020 30.90 31.90 30.90 31.90 0 +1.00(+3.24%)
Jul 15, 2020 30.30 30.90 30.30 30.90 0 +0.60(+1.98%)
Jul 14, 2020 26.10 30.30 26.10 30.30 0 +4.20(+16.09%)
Jul 13, 2020 26.10 26.10 26.10 26.10 0 +0.00(+0.00%)
Jul 10, 2020 26.00 26.10 26.00 26.10 0 +0.10(+0.38%)
Jul 09, 2020 17.00 26.00 17.00 26.00 0 +9.00(+52.94%)
Jul 08, 2020 16.60 17.00 16.60 17.00 0 +0.40(+2.41%)
Jul 07, 2020 16.40 16.60 16.40 16.60 0 +0.20(+1.22%)
Jul 06, 2020 16.20 16.40 16.20 16.40 0 +0.20(+1.23%)
Jul 03, 2020 16.20 16.20 16.20 16.20 0 +0.00(+0.00%)
Jul 02, 2020 9.400 16.20 9.400 16.20 0 +6.80(+72.34%)
Jul 01, 2020 8.500 9.400 8.500 9.400 0 +0.90(+10.59%)
Jun 30, 2020 6.000 8.500 6.000 8.500 0 +2.50(+41.67%)
Jun 29, 2020 1.900 6.000 1.900 6.000 0 +3.70(+160.87%)
Jun 26, 2020 0.3000 2.300 0.3000 2.300 0 +2.00(+666.67%)
Jun 25, 2020 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 24, 2020 0.2000 0.3000 0.2000 0.3000 0 +0.10(+50.00%)
Jun 23, 2020 145.60 145.60 0.2000 0.2000 0 -145.40(-99.86%)
Jun 22, 2020 145.60 145.60 145.60 145.60 0 +0.00(+0.00%)
Jun 19, 2020 139.70 145.60 139.70 145.60 0 +5.90(+4.22%)
Jun 18, 2020 138.70 139.70 138.70 139.70 0 +1.00(+0.72%)
Jun 17, 2020 138.70 138.70 138.70 138.70 0 +0.00(+0.00%)
Jun 16, 2020 138.20 138.70 138.20 138.70 0 +0.50(+0.36%)
Jun 15, 2020 137.10 138.20 137.10 138.20 0 +1.10(+0.80%)
Jun 12, 2020 128.10 137.10 128.10 137.10 0 +9.00(+7.03%)
Jun 11, 2020 124.40 128.10 124.40 128.10 0 +3.70(+2.97%)
Jun 10, 2020 124.30 124.40 124.30 124.40 0 +0.10(+0.08%)
Jun 09, 2020 122.00 124.30 122.00 124.30 0 +2.30(+1.89%)
Jun 08, 2020 121.40 122.00 121.40 122.00 0 +0.60(+0.49%)
Jun 05, 2020 121.00 121.40 121.00 121.40 0 +0.40(+0.33%)
Jun 04, 2020 114.20 121.00 114.20 121.00 0 +6.80(+5.95%)
Jun 03, 2020 111.10 114.20 111.10 114.20 0 +3.10(+2.79%)
Jun 02, 2020 110.10 111.10 110.10 111.10 0 +1.00(+0.91%)
Jun 01, 2020 108.70 110.10 108.70 110.10 0 +1.40(+1.29%)
May 29, 2020 103.90 108.70 103.90 108.70 0 +4.80(+4.62%)
May 28, 2020 100.30 103.90 100.30 103.90 0 +3.60(+3.59%)
May 27, 2020 99.80 100.30 99.80 100.30 0 +0.50(+0.50%)
May 26, 2020 99.30 99.80 99.30 99.80 0 +0.50(+0.50%)
May 22, 2020 99.30 99.30 99.30 99.30 0 +5.10(+5.41%)
May 21, 2020 92.20 94.20 92.20 94.20 0 +2.00(+2.17%)
May 20, 2020 86.80 92.20 86.80 92.20 0 +5.40(+6.22%)
May 19, 2020 84.10 86.80 84.10 86.80 0 +2.70(+3.21%)
May 18, 2020 80.70 84.10 80.70 84.10 0 +3.40(+4.21%)
May 15, 2020 77.60 80.70 77.60 80.70 0 +3.10(+3.99%)
May 14, 2020 71.70 77.60 71.70 77.60 0 +8.00(+11.49%)
May 13, 2020 69.60 69.60 69.60 69.60 0 +0.00(+0.00%)
May 12, 2020 64.70 69.60 64.70 69.60 0 +4.90(+7.57%)
May 11, 2020 64.50 64.70 64.50 64.70 0 +0.20(+0.31%)
May 08, 2020 58.90 64.50 58.90 64.50 0 +5.60(+9.51%)
May 07, 2020 48.80 58.90 48.80 58.90 0 +10.10(+20.70%)
May 06, 2020 46.60 48.80 46.60 48.80 0 +2.20(+4.72%)
May 05, 2020 46.60 46.60 46.60 46.60 0 +0.00(+0.00%)
May 04, 2020 46.50 46.60 46.50 46.60 0 +0.10(+0.22%)
May 01, 2020 43.20 46.50 43.20 46.50 0 +3.30(+7.64%)
Apr 30, 2020 42.20 43.20 42.20 43.20 0 +1.00(+2.37%)
Apr 29, 2020 41.20 42.20 41.20 42.20 0 +1.00(+2.43%)
Apr 28, 2020 41.00 41.20 41.00 41.20 0 +0.20(+0.49%)
Apr 27, 2020 39.90 41.00 39.90 41.00 0 +0.50(+1.23%)
Apr 24, 2020 39.90 40.50 39.90 40.50 0 +0.60(+1.50%)
Apr 23, 2020 37.50 39.90 37.50 39.90 0 +2.40(+6.40%)
Apr 22, 2020 36.70 37.50 36.70 37.50 0 +0.80(+2.18%)
Apr 21, 2020 36.10 36.70 36.10 36.70 0 +0.60(+1.66%)
Apr 20, 2020 36.00 36.10 36.00 36.10 0 +0.10(+0.28%)
Apr 17, 2020 34.90 36.00 34.90 36.00 0 +1.10(+3.15%)
Apr 16, 2020 34.70 34.90 34.70 34.90 0 +0.20(+0.58%)
Apr 15, 2020 32.90 34.70 32.90 34.70 0 +1.80(+5.47%)
Apr 14, 2020 29.60 32.90 29.60 32.90 0 +3.30(+11.15%)
Apr 13, 2020 29.00 29.60 29.00 29.60 0 +0.60(+2.07%)
Apr 10, 2020 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Apr 09, 2020 25.40 29.00 25.40 29.00 0 +3.60(+14.17%)
Apr 08, 2020 18.90 25.40 18.90 25.40 0 +6.50(+34.39%)
Apr 07, 2020 18.60 18.90 18.60 18.90 0 +0.30(+1.61%)
Apr 06, 2020 18.30 18.60 18.30 18.60 0 +0.30(+1.64%)
Apr 03, 2020 14.90 18.30 14.90 18.30 0 +3.40(+22.82%)
Apr 02, 2020 10.80 14.90 10.80 14.90 0 +4.10(+37.96%)
Apr 01, 2020 10.60 10.80 10.60 10.80 0 +2.80(+35.00%)
Mar 31, 2020 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 30, 2020 3.700 8.000 3.700 8.000 0 +4.30(+116.22%)
Mar 27, 2020 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Mar 26, 2020 2.500 3.700 2.500 3.700 0 +1.20(+48.00%)
Mar 25, 2020 2.400 2.500 2.400 2.500 0 +0.10(+4.17%)
Mar 24, 2020 0.1000 2.400 0.1000 2.400 0 +2.30(+2300.00%)
Mar 23, 2020 154.60 154.60 0.1000 0.1000 0 -154.50(-99.94%)
Mar 20, 2020 150.60 154.60 150.60 154.60 0 +4.00(+2.66%)
Mar 19, 2020 148.80 150.60 148.80 150.60 0 +1.80(+1.21%)
Mar 18, 2020 148.70 148.80 148.70 148.80 0 +0.10(+0.07%)
Mar 17, 2020 147.90 148.70 147.90 148.70 0 +0.80(+0.54%)
Mar 16, 2020 138.50 147.90 138.50 147.90 0 +9.40(+6.79%)
Mar 13, 2020 138.50 138.50 138.50 138.50 0 +0.00(+0.00%)
Mar 12, 2020 133.10 138.50 133.10 138.50 0 +5.40(+4.06%)
Mar 11, 2020 131.10 133.10 131.10 133.10 0 +2.00(+1.53%)
Mar 10, 2020 130.30 131.10 130.30 131.10 0 +0.80(+0.61%)
Mar 09, 2020 127.20 130.30 127.20 130.30 0 +3.10(+2.44%)
Mar 06, 2020 126.30 127.20 126.30 127.20 0 +0.90(+0.71%)
Mar 05, 2020 119.80 126.30 119.80 126.30 0 +6.50(+5.43%)
Mar 04, 2020 118.20 119.80 118.20 119.80 0 +1.60(+1.35%)
Mar 03, 2020 117.20 118.20 117.20 118.20 0 +1.00(+0.85%)
Mar 02, 2020 116.50 117.20 116.50 117.20 0 +0.70(+0.60%)
Feb 28, 2020 111.70 116.50 111.70 116.50 0 +4.80(+4.30%)
Feb 27, 2020 105.50 111.70 105.50 111.70 0 +6.20(+5.88%)
Feb 26, 2020 105.30 105.50 105.30 105.50 0 +0.20(+0.19%)
Feb 25, 2020 104.60 105.30 104.60 105.30 0 +0.70(+0.67%)
Feb 24, 2020 100.40 104.60 100.40 104.60 0 +4.20(+4.18%)
Feb 21, 2020 99.20 100.40 99.20 100.40 0 +2.80(+2.87%)
Feb 20, 2020 97.60 97.60 97.60 97.60 0 +5.70(+6.20%)
Feb 19, 2020 89.70 91.90 89.70 91.90 0 +2.20(+2.45%)
Feb 18, 2020 89.70 89.70 89.70 89.70 0 +0.00(+0.00%)
Feb 14, 2020 89.70 89.70 89.70 89.70 0 +5.50(+6.53%)
Feb 13, 2020 73.40 84.20 73.40 84.20 0 +10.80(+14.71%)
Feb 12, 2020 72.30 73.40 72.30 73.40 0 +1.10(+1.52%)
Feb 11, 2020 71.00 72.30 71.00 72.30 0 +1.30(+1.83%)
Feb 10, 2020 66.00 71.00 66.00 71.00 0 +5.00(+7.58%)
Feb 07, 2020 59.40 66.00 59.40 66.00 0 +6.60(+11.11%)
Feb 06, 2020 53.80 59.40 53.80 59.40 0 +5.60(+10.41%)
Feb 05, 2020 53.10 53.80 53.10 53.80 0 +0.70(+1.32%)
Feb 04, 2020 53.00 53.10 53.00 53.10 0 +0.10(+0.19%)
Feb 03, 2020 52.60 53.00 52.60 53.00 0 +0.40(+0.76%)
Jan 31, 2020 49.80 52.60 49.80 52.60 0 +2.80(+5.62%)
Jan 30, 2020 44.90 49.80 44.90 49.80 0 +4.90(+10.91%)
Jan 29, 2020 44.10 44.90 44.10 44.90 0 +0.80(+1.81%)
Jan 28, 2020 43.50 44.10 43.50 44.10 0 +0.60(+1.38%)
Jan 27, 2020 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Jan 24, 2020 42.60 43.50 42.60 43.50 0 +0.90(+2.11%)
Jan 23, 2020 40.20 42.60 40.20 42.60 0 +2.40(+5.97%)
Jan 22, 2020 39.00 40.20 39.00 40.20 0 +1.20(+3.08%)
Jan 21, 2020 38.30 39.00 38.30 39.00 0 +0.70(+1.83%)
Jan 17, 2020 38.30 38.30 38.30 38.30 0 +0.60(+1.59%)
Jan 16, 2020 36.40 37.70 36.40 37.70 0 +1.30(+3.57%)
Jan 15, 2020 35.80 36.40 35.80 36.40 0 +0.60(+1.68%)
Jan 14, 2020 32.70 35.80 32.70 35.80 0 +3.10(+9.48%)
Jan 13, 2020 32.60 32.70 32.60 32.70 0 +0.10(+0.31%)
Jan 10, 2020 32.50 32.60 32.50 32.60 0 +0.10(+0.31%)
Jan 09, 2020 23.90 32.50 23.90 32.50 0 +8.60(+35.98%)
Jan 08, 2020 22.80 23.90 22.80 23.90 0 +1.10(+4.82%)
Jan 07, 2020 19.60 22.80 19.60 22.80 0 +3.20(+16.33%)
Jan 06, 2020 19.50 19.60 19.50 19.60 0 +0.10(+0.51%)
Jan 03, 2020 16.00 19.50 16.00 19.50 0 +3.50(+21.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.