Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 46.30 49.90 46.30 49.90 0 +3.60(+7.78%)
Oct 29, 2020 43.60 46.30 43.60 46.30 0 +2.70(+6.19%)
Oct 28, 2020 43.60 43.60 43.60 43.60 0 +0.00(+0.00%)
Oct 27, 2020 43.10 43.60 43.10 43.60 0 +0.50(+1.16%)
Oct 26, 2020 42.10 43.10 42.10 43.10 0 +0.30(+0.70%)
Oct 23, 2020 42.10 42.80 42.10 42.80 0 +0.70(+1.66%)
Oct 22, 2020 39.30 42.10 39.30 42.10 0 +2.80(+7.12%)
Oct 21, 2020 38.50 39.30 38.50 39.30 0 +0.80(+2.08%)
Oct 20, 2020 37.80 38.50 37.80 38.50 0 +0.70(+1.85%)
Oct 19, 2020 37.20 37.80 37.20 37.80 0 +0.00(+0.00%)
Oct 16, 2020 37.20 37.80 37.20 37.80 0 +0.60(+1.61%)
Oct 15, 2020 36.20 37.20 36.20 37.20 0 +1.00(+2.76%)
Oct 14, 2020 32.80 36.20 32.80 36.20 0 +3.40(+10.37%)
Oct 13, 2020 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Oct 12, 2020 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Oct 09, 2020 32.10 32.80 32.10 32.80 0 +0.70(+2.18%)
Oct 08, 2020 21.70 32.10 21.70 32.10 0 +10.40(+47.93%)
Oct 07, 2020 21.00 21.70 21.00 21.70 0 +0.70(+3.33%)
Oct 06, 2020 19.70 21.00 19.70 21.00 0 +1.30(+6.60%)
Oct 05, 2020 16.00 19.70 16.00 19.70 0 +3.70(+23.12%)
Oct 02, 2020 15.90 16.00 15.90 16.00 0 +0.10(+0.63%)
Oct 01, 2020 12.30 15.90 12.30 15.90 0 +3.60(+29.27%)
Sep 30, 2020 11.10 12.30 11.10 12.30 0 +1.20(+10.81%)
Sep 29, 2020 6.900 11.10 6.900 11.10 0 +4.20(+60.87%)
Sep 28, 2020 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Sep 25, 2020 5.800 6.900 5.800 6.900 0 +1.10(+18.97%)
Sep 24, 2020 4.200 5.800 4.200 5.800 0 +1.60(+38.10%)
Sep 23, 2020 1.800 4.200 1.800 4.200 0 +2.50(+147.06%)
Sep 22, 2020 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 21, 2020 135.40 135.90 1.700 1.700 0 -134.20(-98.75%)
Sep 18, 2020 135.40 135.90 135.40 135.90 0 +0.50(+0.37%)
Sep 17, 2020 134.80 135.40 134.80 135.40 0 +0.60(+0.45%)
Sep 16, 2020 133.60 134.80 133.60 134.80 0 +1.20(+0.90%)
Sep 15, 2020 133.00 133.60 133.00 133.60 0 +0.60(+0.45%)
Sep 14, 2020 122.50 133.00 122.50 133.00 0 +10.50(+8.57%)
Sep 11, 2020 120.90 122.50 120.90 122.50 0 +1.60(+1.32%)
Sep 10, 2020 119.20 120.90 119.20 120.90 0 +1.70(+1.43%)
Sep 09, 2020 117.40 119.20 117.40 119.20 0 +1.80(+1.53%)
Sep 08, 2020 115.90 117.40 115.90 117.40 0 +1.50(+1.29%)
Sep 04, 2020 115.90 115.90 115.90 115.90 0 +0.00(+0.00%)
Sep 03, 2020 109.20 115.90 109.20 115.90 0 +6.70(+6.14%)
Sep 02, 2020 105.60 109.20 105.60 109.20 0 +3.60(+3.41%)
Sep 01, 2020 104.90 105.60 104.90 105.60 0 +0.70(+0.67%)
Aug 31, 2020 100.80 104.90 100.80 104.90 0 +4.10(+4.07%)
Aug 28, 2020 97.30 100.80 97.30 100.80 0 +3.50(+3.60%)
Aug 27, 2020 95.00 97.30 95.00 97.30 0 +2.30(+2.42%)
Aug 26, 2020 94.80 95.00 94.80 95.00 0 +0.20(+0.21%)
Aug 25, 2020 90.50 94.80 90.50 94.80 0 +4.30(+4.75%)
Aug 24, 2020 90.50 90.50 90.50 90.50 0 +0.00(+0.00%)
Aug 21, 2020 88.40 90.50 88.40 90.50 0 +2.10(+2.38%)
Aug 20, 2020 87.30 88.40 87.30 88.40 0 +1.10(+1.26%)
Aug 19, 2020 81.70 87.30 81.70 87.30 0 +5.60(+6.85%)
Aug 18, 2020 76.30 81.70 76.30 81.70 0 +5.40(+7.08%)
Aug 17, 2020 75.50 76.30 75.50 76.30 0 +0.80(+1.06%)
Aug 14, 2020 73.00 75.50 73.00 75.50 0 +2.50(+3.42%)
Aug 13, 2020 64.60 73.00 64.60 73.00 0 +8.40(+13.00%)
Aug 12, 2020 59.60 64.60 59.60 64.60 0 +5.00(+8.39%)
Aug 11, 2020 59.40 59.60 59.40 59.60 0 +0.20(+0.34%)
Aug 10, 2020 59.00 59.40 59.00 59.40 0 +0.40(+0.68%)
Aug 07, 2020 52.10 59.00 52.10 59.00 0 +6.90(+13.24%)
Aug 06, 2020 48.30 52.10 48.30 52.10 0 +3.80(+7.87%)
Aug 05, 2020 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Aug 04, 2020 48.30 48.30 48.30 48.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.