Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: DVS )

155.70 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.00 12.00 12.00 12.00 0 +2.00(+20.00%)
Dec 30, 2019 5.800 10.00 5.800 10.00 0 +4.20(+72.41%)
Dec 27, 2019 5.300 5.800 5.300 5.800 0 +0.50(+9.43%)
Dec 26, 2019 2.300 5.300 2.300 5.300 0 +3.00(+130.43%)
Dec 24, 2019 2.300 2.300 2.300 2.300 0 -147.90(-98.47%)
Dec 23, 2019 150.20 150.20 150.20 150.20 0 +0.00(+0.00%)
Dec 20, 2019 148.50 150.20 148.50 150.20 0 +3.80(+2.60%)
Dec 19, 2019 146.40 146.40 146.40 146.40 0 +0.00(+0.00%)
Dec 18, 2019 143.70 146.40 143.70 146.40 0 +2.70(+1.88%)
Dec 17, 2019 143.50 143.70 143.50 143.70 0 +1.10(+0.77%)
Dec 16, 2019 142.60 142.60 142.60 142.60 0 +0.00(+0.00%)
Dec 13, 2019 137.10 142.60 137.10 142.60 0 +5.50(+4.01%)
Dec 12, 2019 132.60 137.10 132.60 137.10 0 +4.50(+3.39%)
Dec 11, 2019 132.30 132.60 132.30 132.60 0 +0.30(+0.23%)
Dec 10, 2019 131.20 132.30 131.20 132.30 0 +1.10(+0.84%)
Dec 09, 2019 128.60 131.20 128.60 131.20 0 +2.60(+2.02%)
Dec 06, 2019 127.10 128.60 127.10 128.60 0 +1.50(+1.18%)
Dec 05, 2019 118.60 127.10 118.60 127.10 0 +8.50(+7.17%)
Dec 04, 2019 115.30 118.60 115.30 118.60 0 +3.30(+2.86%)
Dec 03, 2019 114.20 115.30 114.20 115.30 0 +1.10(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.