Indicators

Renovorx Inc (NQ: RNXT )

1.370 -0.090 (-6.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.400	1.450	1.360	1.370	29,072	-0.09(-6.16%)
May 16, 2024	1.460	1.460	1.384	1.460	6,466	+0.07(+5.04%)
May 15, 2024	1.480	1.480	1.380	1.390	18,547	-0.06(-4.20%)
May 14, 2024	1.430	1.460	1.370	1.451	10,638	+0.04(+2.91%)
May 13, 2024	1.370	1.440	1.360	1.410	19,366	-0.04(-2.76%)
May 10, 2024	1.420	1.450	1.330	1.450	24,663	+0.10(+7.81%)
May 09, 2024	1.320	1.470	1.315	1.345	63,030	-0.03(-1.82%)
May 08, 2024	1.320	1.370	1.290	1.370	14,427	+0.07(+5.38%)
May 07, 2024	1.310	1.340	1.296	1.300	10,777	+0.04(+3.17%)
May 06, 2024	1.190	1.320	1.190	1.260	12,665	+0.04(+3.28%)
May 03, 2024	1.260	1.300	1.220	1.220	23,507	-0.05(-3.94%)
May 02, 2024	1.190	1.270	1.190	1.270	13,358	+0.06(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.