Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ono Pharmaceutical (OP: OPHLY )

4.910 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 4.770 4.950 4.770 4.880 145,808 +0.02(+0.41%)
May 10, 2024 4.720 4.910 4.720 4.860 50,976 +0.00(+0.00%)
May 09, 2024 4.897 4.897 4.680 4.860 199,691 -0.03(-0.61%)
May 08, 2024 5.020 5.020 4.818 4.890 92,970 -0.01(-0.20%)
May 07, 2024 4.860 4.950 4.770 4.900 198,633 -0.06(-1.31%)
May 06, 2024 5.150 5.150 4.850 4.965 105,840 +0.00(+0.10%)
May 03, 2024 4.900 5.020 4.878 4.960 70,182 +0.03(+0.61%)
May 02, 2024 4.880 4.930 4.770 4.930 62,473 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.