Indicators

Model N Inc (NY: MODN )

29.64 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.67	29.69	29.64	29.64	438,600	+0.02(+0.07%)
Apr 25, 2024	29.66	29.71	29.62	29.62	1,337,140	-0.03(-0.10%)
Apr 24, 2024	29.70	29.76	29.64	29.65	776,129	+0.00(+0.00%)
Apr 23, 2024	29.71	29.71	29.60	29.65	1,130,880	+0.09(+0.30%)
Apr 22, 2024	29.67	29.80	29.56	29.56	1,264,955	-0.06(-0.20%)
Apr 19, 2024	29.77	29.85	29.58	29.62	1,634,342	-0.15(-0.50%)
Apr 18, 2024	29.84	29.85	29.75	29.77	1,094,159	-0.03(-0.10%)
Apr 17, 2024	29.74	29.82	29.71	29.80	840,988	+0.15(+0.51%)
Apr 16, 2024	29.65	29.85	29.65	29.65	1,594,980	+0.00(+0.00%)
Apr 15, 2024	29.73	29.75	29.64	29.65	889,181	-0.07(-0.24%)
Apr 12, 2024	29.76	29.80	29.70	29.72	1,298,585	-0.11(-0.37%)
Apr 11, 2024	29.70	29.85	29.65	29.83	961,948	+0.17(+0.57%)
Apr 10, 2024	29.68	29.74	29.62	29.66	4,243,382	-0.04(-0.13%)
Apr 09, 2024	29.82	29.85	29.68	29.70	3,404,853	-0.12(-0.40%)
Apr 08, 2024	29.84	30.50	29.74	29.82	8,663,792	+2.73(+10.08%)
Apr 05, 2024	26.68	27.18	26.68	27.09	215,253	+0.27(+1.01%)
Apr 04, 2024	27.34	27.51	26.71	26.82	152,869	-0.19(-0.70%)
Apr 03, 2024	26.84	27.39	26.84	27.01	332,631	-0.10(-0.37%)
Apr 02, 2024	27.29	27.48	27.04	27.11	153,187	-0.55(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.