Indicators

US 12 Month Natural Gas (NY: UNL )

7.800 -0.076 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.760	7.875	7.760	7.800	23,194	-0.08(-0.96%)
Apr 25, 2024	7.862	7.930	7.850	7.876	49,307	-0.00(-0.05%)
Apr 24, 2024	7.990	7.990	7.870	7.880	52,771	-0.20(-2.43%)
Apr 23, 2024	7.930	8.090	7.930	8.076	65,119	+0.15(+1.84%)
Apr 22, 2024	7.900	7.940	7.860	7.930	40,240	+0.10(+1.34%)
Apr 19, 2024	7.880	7.920	7.800	7.825	16,585	+0.04(+0.45%)
Apr 18, 2024	7.820	7.825	7.780	7.790	26,701	-0.01(-0.13%)
Apr 17, 2024	7.730	7.800	7.690	7.800	43,220	-0.03(-0.38%)
Apr 16, 2024	7.700	7.920	7.650	7.830	77,764	+0.14(+1.82%)
Apr 15, 2024	7.740	7.769	7.690	7.690	29,898	-0.20(-2.53%)
Apr 12, 2024	7.850	7.890	7.820	7.890	45,157	+0.06(+0.83%)
Apr 11, 2024	7.890	7.890	7.800	7.825	13,863	-0.08(-0.96%)
Apr 10, 2024	7.970	7.970	7.870	7.901	21,091	-0.05(-0.63%)
Apr 09, 2024	7.920	7.980	7.840	7.951	24,335	+0.08(+0.97%)
Apr 08, 2024	7.760	7.890	7.760	7.875	53,850	+0.17(+2.14%)
Apr 05, 2024	7.700	7.810	7.700	7.710	19,631	-0.01(-0.15%)
Apr 04, 2024	7.840	7.860	7.710	7.721	85,569	-0.17(-2.14%)
Apr 03, 2024	8.010	8.010	7.860	7.890	28,929	-0.04(-0.50%)
Apr 02, 2024	7.870	8.000	7.839	7.930	28,285	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.