Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Worldwide Inc (OP: RAKR )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0017 0.0017 0.0017 0.0017 242,411 +0.00(+6.25%)
Mar 27, 2024 0.0019 0.0019 0.0016 0.0016 2,384,834 -0.00(-15.79%)
Mar 26, 2024 0.0018 0.0019 0.0018 0.0019 2,476,700 +0.00(+5.56%)
Mar 25, 2024 0.0017 0.0018 0.0016 0.0018 2,118,159 +0.00(+5.88%)
Mar 22, 2024 0.0017 0.0017 0.0015 0.0017 4,413,301 +0.00(+0.00%)
Mar 21, 2024 0.0017 0.0018 0.0016 0.0017 1,714,299 +0.00(+13.33%)
Mar 20, 2024 0.0015 0.0017 0.0015 0.0015 1,440,698 +0.00(+0.00%)
Mar 19, 2024 0.0016 0.0017 0.0015 0.0015 490,137 -0.00(-11.76%)
Mar 18, 2024 0.0015 0.0017 0.0015 0.0017 154,300 +0.00(+6.25%)
Mar 15, 2024 0.0017 0.0018 0.0016 0.0016 860,237 +0.00(+0.00%)
Mar 14, 2024 0.0017 0.0018 0.0016 0.0016 43,000 -0.00(-5.88%)
Mar 13, 2024 0.0017 0.0017 0.0017 0.0017 1,606,706 +0.00(+0.00%)
Mar 12, 2024 0.0015 0.0017 0.0015 0.0017 2,204,000 +0.00(+6.25%)
Mar 11, 2024 0.0019 0.0019 0.0016 0.0016 4,123,297 -0.00(-11.11%)
Mar 08, 2024 0.0019 0.0019 0.0018 0.0018 496,793 +0.00(+0.00%)
Mar 07, 2024 0.0017 0.0019 0.0017 0.0018 1,259,270 +0.00(+5.88%)
Mar 06, 2024 0.0016 0.0018 0.0016 0.0017 1,018,240 +0.00(+6.25%)
Mar 05, 2024 0.0019 0.0019 0.0016 0.0016 1,442,375 -0.00(-11.11%)
Mar 04, 2024 0.0019 0.0020 0.0018 0.0018 826,773 +0.00(+0.00%)
Mar 01, 2024 0.0018 0.0018 0.0018 0.0018 261,001 +0.00(+0.00%)
Feb 29, 2024 0.0017 0.0018 0.0016 0.0018 2,284,500 +0.00(+5.88%)
Feb 28, 2024 0.0020 0.0020 0.0017 0.0017 2,629,321 -0.00(-5.56%)
Feb 27, 2024 0.0018 0.0019 0.0018 0.0018 960,000 +0.00(+5.88%)
Feb 26, 2024 0.0021 0.0021 0.0017 0.0017 5,566,012 -0.00(-15.00%)
Feb 23, 2024 0.0021 0.0024 0.0019 0.0020 1,506,644 +0.00(+5.26%)
Feb 22, 2024 0.0020 0.0024 0.0019 0.0019 10,613,462 -0.00(-9.52%)
Feb 21, 2024 0.0018 0.0022 0.0018 0.0021 4,764,438 +0.00(+10.53%)
Feb 20, 2024 0.0020 0.0020 0.0019 0.0019 2,147,650 +0.00(+0.00%)
Feb 16, 2024 0.0019 0.0020 0.0018 0.0019 3,300,297 -0.00(-5.00%)
Feb 15, 2024 0.0020 0.0021 0.0019 0.0020 8,145,950 +0.00(+11.11%)
Feb 14, 2024 0.0019 0.0020 0.0018 0.0018 3,619,759 -0.00(-5.26%)
Feb 13, 2024 0.0020 0.0020 0.0018 0.0019 2,014,819 +0.00(+0.00%)
Feb 12, 2024 0.0020 0.0020 0.0018 0.0019 1,144,615 +0.00(+5.56%)
Feb 09, 2024 0.0020 0.0020 0.0016 0.0018 6,716,340 -0.00(-10.00%)
Feb 08, 2024 0.0020 0.0021 0.0016 0.0020 14,007,636 +0.00(+0.00%)
Feb 07, 2024 0.0020 0.0021 0.0019 0.0020 3,971,694 +0.00(+0.00%)
Feb 06, 2024 0.0020 0.0021 0.0018 0.0020 4,888,338 +0.00(+5.26%)
Feb 05, 2024 0.0020 0.0021 0.0018 0.0019 8,070,210 -0.00(-5.00%)
Feb 02, 2024 0.0021 0.0021 0.0019 0.0020 3,188,753 -0.00(-4.76%)
Feb 01, 2024 0.0021 0.0021 0.0019 0.0021 3,753,377 +0.00(+0.00%)
Jan 31, 2024 0.0023 0.0024 0.0020 0.0021 7,620,927 -0.00(-8.70%)
Jan 30, 2024 0.0023 0.0024 0.0022 0.0023 8,736,631 -0.00(-4.17%)
Jan 29, 2024 0.0029 0.0030 0.0022 0.0024 17,082,532 -0.00(-11.11%)
Jan 26, 2024 0.0027 0.0032 0.0026 0.0027 6,143,411 +0.00(+0.00%)
Jan 25, 2024 0.0018 0.0038 0.0018 0.0027 29,970,832 +0.00(+42.11%)
Jan 24, 2024 0.0020 0.0020 0.0018 0.0019 8,333,324 +0.00(+0.00%)
Jan 23, 2024 0.0022 0.0023 0.0017 0.0019 23,906,580 -0.00(-13.64%)
Jan 22, 2024 0.0030 0.0030 0.0020 0.0022 56,524,736 -0.00(-18.52%)
Jan 19, 2024 0.0029 0.0029 0.0024 0.0027 9,743,284 -0.00(-3.57%)
Jan 18, 2024 0.0028 0.0032 0.0023 0.0028 38,775,008 +0.00(+3.70%)
Jan 17, 2024 0.0032 0.0033 0.0025 0.0027 21,609,476 -0.00(-12.90%)
Jan 16, 2024 0.0044 0.0044 0.0030 0.0031 44,703,464 -0.00(-27.91%)
Jan 12, 2024 0.0051 0.0056 0.0041 0.0043 21,758,200 -0.00(-15.69%)
Jan 11, 2024 0.0044 0.0052 0.0040 0.0051 22,345,184 +0.00(+18.60%)
Jan 10, 2024 0.0052 0.0052 0.0040 0.0043 30,767,894 -0.00(-17.31%)
Jan 09, 2024 0.0040 0.0052 0.0038 0.0052 34,412,996 +0.00(+23.81%)
Jan 08, 2024 0.0039 0.0047 0.0035 0.0042 30,104,620 +0.00(+7.69%)
Jan 05, 2024 0.0034 0.0040 0.0033 0.0039 22,926,920 +0.00(+30.00%)
Jan 04, 2024 0.0035 0.0035 0.0029 0.0030 5,717,305 -0.00(-11.76%)
Jan 03, 2024 0.0033 0.0035 0.0027 0.0034 18,963,340 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.