Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seatech Ventures Corp (OP: SEAV )

0.0413 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2099 51 +0.09(+70.24%)
Mar 27, 2024 0.1061 0.1233 0.1061 0.1233 2,847 +0.02(+15.02%)
Mar 25, 2024 0.1072 22 +0.00(+1.04%)
Mar 22, 2024 0.2000 0.2000 0.1061 0.1061 4,035 -0.09(-45.59%)
Mar 21, 2024 0.1950 0.1950 0.1950 0.1950 319 +0.09(+80.39%)
Mar 20, 2024 0.1081 0.1081 0.1081 0.1081 167 +0.00(+0.00%)
Mar 19, 2024 0.1081 0.1950 0.1081 0.1081 594 +0.00(+0.84%)
Mar 18, 2024 0.1072 0.1072 0.1072 0.1072 455 -0.09(-45.03%)
Mar 15, 2024 0.1950 0.1950 0.1950 0.1950 174 +0.00(+0.00%)
Mar 11, 2024 0.1950 69 +0.09(+82.07%)
Mar 08, 2024 0.1071 0.1071 0.1071 0.1071 205 -0.09(-45.08%)
Mar 05, 2024 0.1950 14 +0.00(+2.15%)
Mar 04, 2024 0.1909 0.1909 0.1909 0.1909 370 -0.03(-14.78%)
Mar 01, 2024 0.2240 0.2240 0.2240 0.2240 905 +0.00(+0.00%)
Feb 29, 2024 0.2240 0.2240 0.2240 0.2240 693 -0.02(-8.57%)
Feb 28, 2024 0.2450 0.2450 0.2450 0.2450 348 +0.02(+9.37%)
Feb 27, 2024 0.2240 0.2240 0.2240 0.2240 161 +0.03(+14.87%)
Feb 26, 2024 0.1950 0.1950 0.1950 0.1950 212 +0.00(+2.15%)
Feb 15, 2024 0.1909 14 -0.03(-14.78%)
Feb 13, 2024 0.2240 77 +0.00(+0.00%)
Feb 12, 2024 0.2240 0.2240 0.2240 0.2240 229 -0.02(-6.67%)
Feb 08, 2024 0.2400 129 +0.02(+7.00%)
Feb 06, 2024 0.2243 15 -0.06(-20.04%)
Feb 01, 2024 0.2805 22 +0.06(+25.17%)
Jan 31, 2024 0.2241 0.3650 0.2241 0.2241 239 -0.00(-0.40%)
Jan 30, 2024 0.2250 0.2250 0.2250 0.2250 214 -0.06(-19.76%)
Jan 29, 2024 0.2221 0.3770 0.2221 0.2804 11,526 +0.06(+26.53%)
Jan 26, 2024 0.2216 0.2216 0.2216 0.2216 1,044 +0.00(+0.23%)
Jan 24, 2024 0.2211 21 -0.16(-41.51%)
Jan 23, 2024 0.3780 0.3780 0.3780 0.3780 221 +0.00(+0.00%)
Jan 22, 2024 0.3700 0.3780 0.3700 0.3780 14,552 +0.15(+67.63%)
Jan 19, 2024 0.2250 0.2255 0.2250 0.2255 405 -0.02(-9.80%)
Jan 18, 2024 0.2500 0.2500 0.2500 0.2500 103 +0.00(+0.00%)
Jan 17, 2024 0.2600 0.2600 0.2500 0.2500 5,362 +0.00(+0.00%)
Jan 16, 2024 0.3150 0.3200 0.2500 0.2500 1,822 -0.07(-21.88%)
Jan 12, 2024 0.3313 0.3800 0.3150 0.3200 17,216 -0.02(-4.85%)
Jan 11, 2024 0.2500 0.4945 0.2500 0.3363 15,230 +0.02(+6.76%)
Jan 10, 2024 0.3200 0.3200 0.3150 0.3150 2,631 -0.01(-1.56%)
Jan 09, 2024 0.3200 0.3200 0.2860 0.3200 402 +0.02(+6.31%)
Jan 08, 2024 0.3010 0.3010 0.3010 0.3010 396 +0.00(+0.00%)
Jan 04, 2024 0.3010 27 -0.27(-47.74%)
Jan 03, 2024 0.5760 0.5760 0.5760 0.5760 972 +0.27(+91.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.