Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0550 0 +0.00(+10.00%)
Feb 26, 2024 0.0500 0 +0.00(+0.00%)
Feb 23, 2024 0.0500 0.0500 0.0500 0.0500 101,603 -0.00(-9.09%)
Feb 22, 2024 0.0500 0.0550 0.0500 0.0550 162,000 +0.01(+22.22%)
Feb 21, 2024 0.0500 0.0500 0.0450 0.0450 355,100 -0.01(-10.00%)
Feb 20, 2024 0.0600 0.0600 0.0500 0.0500 98,020 -0.01(-16.67%)
Feb 16, 2024 0.0600 0 +0.00(+9.09%)
Feb 13, 2024 0.0550 150 +0.00(+0.00%)
Feb 12, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Feb 09, 2024 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0550 0.0500 0.0550 284,000 +0.00(+10.00%)
Feb 07, 2024 0.0600 0.0600 0.0500 0.0500 328,000 -0.01(-16.67%)
Feb 06, 2024 0.0650 0.0650 0.0600 0.0600 106,000 -0.01(-7.69%)
Feb 05, 2024 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Feb 02, 2024 0.0650 0.0650 0.0650 0.0650 4,250 +0.00(+0.00%)
Feb 01, 2024 0.0600 0.0650 0.0600 0.0650 57,000 +0.01(+18.18%)
Jan 30, 2024 0.0550 0 +0.00(+0.00%)
Jan 24, 2024 0.0550 0 +0.00(+0.00%)
Jan 22, 2024 0.0550 0 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0550 0.0550 6,000 -0.00(-8.33%)
Jan 16, 2024 0.0600 0 -0.01(-7.69%)
Jan 12, 2024 0.0650 0 +0.01(+8.33%)
Jan 11, 2024 0.0600 0.0600 0.0600 0.0600 99,000 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 08, 2024 0.0600 0 -0.01(-7.69%)
Jan 05, 2024 0.0650 0.0650 0.0650 0.0650 5,060 +0.00(+0.00%)
Jan 04, 2024 0.0600 0.0650 0.0600 0.0650 37,765 +0.00(+0.00%)
Jan 03, 2024 0.0600 0.0650 0.0600 0.0650 4,000 +0.01(+8.33%)
Jan 02, 2024 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 27, 2023 0.0600 0 +0.00(+9.09%)
Dec 22, 2023 0.0550 0 +0.00(+10.00%)
Dec 21, 2023 0.0500 0.0500 0.0500 0.0500 10,002 +0.00(+0.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 7,550 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 1,439 +0.00(+0.00%)
Dec 14, 2023 0.0500 0 -0.01(-16.67%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 5,260 +0.00(+9.09%)
Dec 11, 2023 0.0550 0 +0.00(+0.00%)
Dec 08, 2023 0.0550 0.0550 0.0550 0.0550 2,679 +0.00(+0.00%)
Dec 05, 2023 0.0550 17 -0.00(-8.33%)
Dec 04, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.