Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seatech Ventures Corp (OP: SEAV )

0.0311 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2241 0.3650 0.2241 0.2241 239 -0.00(-0.40%)
Jan 30, 2024 0.2250 0.2250 0.2250 0.2250 214 -0.06(-19.76%)
Jan 29, 2024 0.2221 0.3770 0.2221 0.2804 11,526 +0.06(+26.53%)
Jan 26, 2024 0.2216 0.2216 0.2216 0.2216 1,044 +0.00(+0.23%)
Jan 24, 2024 0.2211 21 -0.16(-41.51%)
Jan 23, 2024 0.3780 0.3780 0.3780 0.3780 221 +0.00(+0.00%)
Jan 22, 2024 0.3700 0.3780 0.3700 0.3780 14,552 +0.15(+67.63%)
Jan 19, 2024 0.2250 0.2255 0.2250 0.2255 405 -0.02(-9.80%)
Jan 18, 2024 0.2500 0.2500 0.2500 0.2500 103 +0.00(+0.00%)
Jan 17, 2024 0.2600 0.2600 0.2500 0.2500 5,362 +0.00(+0.00%)
Jan 16, 2024 0.3150 0.3200 0.2500 0.2500 1,822 -0.07(-21.88%)
Jan 12, 2024 0.3313 0.3800 0.3150 0.3200 17,216 -0.02(-4.85%)
Jan 11, 2024 0.2500 0.4945 0.2500 0.3363 15,230 +0.02(+6.76%)
Jan 10, 2024 0.3200 0.3200 0.3150 0.3150 2,631 -0.01(-1.56%)
Jan 09, 2024 0.3200 0.3200 0.2860 0.3200 402 +0.02(+6.31%)
Jan 08, 2024 0.3010 0.3010 0.3010 0.3010 396 +0.00(+0.00%)
Jan 04, 2024 0.3010 27 -0.27(-47.74%)
Jan 03, 2024 0.5760 0.5760 0.5760 0.5760 972 +0.27(+91.36%)
Jan 02, 2024 0.3010 0.3010 0.3010 0.3010 436 -0.07(-18.76%)
Dec 28, 2023 0.3705 220 -0.02(-5.00%)
Dec 27, 2023 0.6000 0.6990 0.3900 0.3900 2,456 +0.00(+0.00%)
Dec 26, 2023 0.3900 0.3900 0.3900 0.3900 2,066 -0.01(-2.50%)
Dec 22, 2023 0.4000 0.4000 0.4000 0.4000 155 +0.00(+0.00%)
Dec 21, 2023 0.7000 0.7000 0.4000 0.4000 575 -0.15(-27.27%)
Dec 20, 2023 0.5495 0.7300 0.5495 0.5500 8,455 +0.00(+0.09%)
Dec 19, 2023 0.5495 0.5495 0.5495 0.5495 796 +0.00(+0.00%)
Dec 18, 2023 0.5495 0.5495 0.3900 0.5495 14,372 +0.14(+34.02%)
Dec 15, 2023 0.4100 0.4100 0.4100 0.4100 1,463 +0.01(+2.50%)
Dec 14, 2023 0.4110 0.4110 0.4000 0.4000 954 +0.02(+5.26%)
Dec 07, 2023 0.3800 26 +0.00(+0.00%)
Dec 05, 2023 0.3800 49 -0.11(-23.23%)
Nov 30, 2023 0.4950 120 +0.00(+0.00%)
Nov 29, 2023 0.4950 0.4950 0.4950 0.4950 240 +0.04(+10.00%)
Nov 24, 2023 0.4500 182 +0.00(+0.00%)
Nov 22, 2023 0.3240 0.4500 0.3240 0.4500 926 +0.11(+31.96%)
Nov 17, 2023 0.3410 92 -0.00(-1.16%)
Nov 16, 2023 0.3450 0.3450 0.3450 0.3450 473 +0.01(+4.23%)
Nov 15, 2023 0.3303 0.7400 0.3303 0.3310 1,784 +0.00(+0.24%)
Nov 14, 2023 0.3301 0.3302 0.3301 0.3302 1,072 +0.00(+0.06%)
Nov 10, 2023 0.3300 115 -0.12(-26.67%)
Nov 09, 2023 0.4200 0.4500 0.3300 0.4500 4,439 +0.12(+36.36%)
Nov 08, 2023 0.3271 0.3300 0.3271 0.3300 1,819 +0.01(+3.13%)
Nov 07, 2023 0.3200 0.3200 0.3200 0.3200 4,531 -0.01(-1.54%)
Nov 06, 2023 0.3610 0.3610 0.3250 0.3250 1,178 -0.04(-9.97%)
Nov 03, 2023 0.4000 0.4000 0.3610 0.3610 752 -0.04(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.