Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP: CNFN )

0.6000 +0.0800 (+15.38%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.1200 0 -0.00(-2.83%)
Jan 09, 2024 0.1235 0 +0.00(+0.65%)
Jan 08, 2024 0.1227 0.1227 0.1227 0.1227 5,000 +0.00(+2.25%)
Jan 04, 2024 0.1200 0 +0.03(+27.52%)
Jan 02, 2024 0.0941 0 -0.01(-10.81%)
Dec 29, 2023 0.0940 0.1210 0.0940 0.1055 12,347 -0.04(-29.62%)
Dec 27, 2023 0.1499 4 +0.00(+0.60%)
Dec 22, 2023 0.1490 4 +0.00(+0.68%)
Dec 15, 2023 0.1480 0 -0.00(-1.33%)
Dec 13, 2023 0.1500 70 -0.07(-30.81%)
Dec 07, 2023 0.2168 0 +0.03(+17.95%)
Dec 06, 2023 0.1838 0.1838 0.1838 0.1838 958 -0.04(-16.45%)
Dec 05, 2023 0.2200 0.2200 0.2200 0.2200 1,007 -0.01(-4.14%)
Nov 29, 2023 0.2295 0 -0.00(-0.09%)
Nov 28, 2023 0.2297 0.2297 0.2297 0.2297 244 +0.00(+0.00%)
Nov 27, 2023 0.2000 0.2297 0.2000 0.2297 2,799 +0.03(+14.85%)
Nov 22, 2023 0.2000 0 -0.05(-18.73%)
Nov 21, 2023 0.2461 0.2461 0.2461 0.2461 1,200 -0.00(-0.65%)
Nov 20, 2023 0.2477 0.2477 0.2477 0.2477 230 -0.00(-0.88%)
Nov 16, 2023 0.2499 6 +0.07(+36.56%)
Nov 15, 2023 0.1830 0.1830 0.1830 0.1830 500 +0.00(+0.00%)
Nov 14, 2023 0.1830 0.1830 0.1830 0.1830 156 -0.00(-0.11%)
Nov 06, 2023 0.1832 0 +0.00(+0.00%)
Nov 03, 2023 0.1832 0.1832 0.1132 0.1832 1,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.