Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6567 0.6569 0.6564 0.6567 3,699 -0.00(-0.49%)
Jan 30, 2024 0.6603 0.6602 0.6599 0.6600 3,322 -0.00(-0.21%)
Jan 29, 2024 0.6611 0.6615 0.6612 0.6614 3,026 +0.00(+0.60%)
Jan 28, 2024 0.6577 0.6575 0.6570 0.6574 1,331 -0.00(-0.01%)
Jan 26, 2024 0.6584 0.6609 0.6574 0.6575 166,123 -0.00(-0.13%)
Jan 25, 2024 0.6584 0.6585 0.6582 0.6583 2,114 +0.00(+0.09%)
Jan 24, 2024 0.6577 0.6579 0.6575 0.6577 3,682 -0.00(-0.09%)
Jan 23, 2024 0.6580 0.6584 0.6581 0.6583 3,142 +0.00(+0.27%)
Jan 22, 2024 0.6570 0.6571 0.6566 0.6566 3,234 -0.00(-0.49%)
Jan 21, 2024 0.6591 0.6600 0.6595 0.6598 1,629 +0.00(+0.00%)
Jan 19, 2024 0.6573 0.6602 0.6565 0.6598 173,676 +0.00(+0.32%)
Jan 18, 2024 0.6573 0.6578 0.6574 0.6577 3,462 +0.00(+0.41%)
Jan 17, 2024 0.6552 0.6552 0.6547 0.6550 3,611 -0.00(-0.55%)
Jan 16, 2024 0.6584 0.6588 0.6586 0.6586 2,982 -0.01(-1.04%)
Jan 15, 2024 0.6660 0.6660 0.6655 0.6656 2,584 -0.00(-0.45%)
Jan 14, 2024 0.6689 0.6687 0.6682 0.6686 1,655 -0.00(-0.02%)
Jan 12, 2024 0.6687 0.6729 0.6678 0.6687 196,211 -0.00(-0.12%)
Jan 11, 2024 0.6687 0.6696 0.6687 0.6696 4,724 -0.00(-0.06%)
Jan 10, 2024 0.6700 0.6702 0.6699 0.6699 3,708 +0.00(+0.21%)
Jan 09, 2024 0.6687 0.6688 0.6682 0.6685 4,142 -0.00(-0.50%)
Jan 08, 2024 0.6720 0.6722 0.6717 0.6719 3,101 +0.00(+0.07%)
Jan 07, 2024 0.6726 0.6714 0.6712 0.6714 1,203 +0.00(+0.25%)
Jan 05, 2024 0.6707 0.6748 0.6641 0.6697 224,816 -0.00(-0.12%)
Jan 04, 2024 0.6708 0.6703 0.6705 1,992 -0.00(-0.37%)
Jan 03, 2024 0.6733 0.6729 0.6730 1,429 -0.00(-0.52%)
Jan 02, 2024 0.6766 0.6764 0.6765 2,364 -0.00(-0.66%)
Jan 01, 2024 0.6812 0.6813 0.6809 0.6810 1,442 -0.00(-0.03%)
Dec 31, 2023 0.6812 0.6812 2 +0.00(+0.02%)
Dec 29, 2023 0.6830 0.6846 0.6781 0.6811 174,169 -0.00(-0.21%)
Dec 28, 2023 0.6830 0.6827 0.6823 0.6825 5,257 -0.00(-0.36%)
Dec 27, 2023 0.6847 0.6850 0.6846 0.6850 3,254 +0.00(+0.31%)
Dec 26, 2023 0.6824 0.6829 0.6824 0.6828 3,215 +0.00(+0.30%)
Dec 25, 2023 0.6801 0.6810 0.6801 0.6808 1,022 +0.00(+0.10%)
Dec 24, 2023 0.6801 0.6801 2 -0.00(-0.05%)
Dec 22, 2023 0.6802 0.6825 0.6774 0.6804 195,603 +0.00(+0.09%)
Dec 21, 2023 0.6800 0.6797 0.6798 1,707 +0.01(+0.97%)
Dec 20, 2023 0.6730 0.6736 0.6733 0.6734 4,958 -0.00(-0.41%)
Dec 19, 2023 0.6763 0.6762 0.6759 0.6762 3,667 +0.01(+0.89%)
Dec 18, 2023 0.6707 0.6705 0.6701 0.6702 4,571 +0.00(+0.05%)
Dec 17, 2023 0.6702 0.6698 0.6699 532 -0.00(-0.00%)
Dec 15, 2023 0.6699 0.6728 0.6664 0.6699 222,985 +0.00(+0.04%)
Dec 14, 2023 0.6699 0.6698 0.6694 0.6696 4,617 +0.00(+0.43%)
Dec 13, 2023 0.6661 0.6668 0.6659 0.6667 5,390 +0.01(+1.60%)
Dec 12, 2023 0.6560 0.6562 0.6557 0.6562 4,275 -0.00(-0.06%)
Dec 11, 2023 0.6566 0.6564 0.6566 1,166 -0.00(-0.22%)
Dec 10, 2023 0.6572 0.6583 0.6573 0.6581 1,494 -0.00(-0.04%)
Dec 08, 2023 0.6602 0.6620 0.6559 0.6583 228,218 -0.00(-0.18%)
Dec 07, 2023 0.6602 0.6602 0.6594 0.6595 3,743 +0.00(+0.66%)
Dec 06, 2023 0.6549 0.6551 0.6549 0.6551 3,866 -0.00(-0.01%)
Dec 05, 2023 0.6552 0.6554 0.6550 0.6552 3,797 -0.01(-1.01%)
Dec 04, 2023 0.6622 0.6618 0.6619 1,768 -0.01(-0.96%)
Dec 03, 2023 0.6665 0.6685 0.6670 0.6683 1,964 +0.00(+0.12%)
Dec 01, 2023 0.6605 0.6676 0.6600 0.6675 202,745 +0.01(+1.05%)
Nov 30, 2023 0.6605 0.6608 0.6604 0.6606 3,316 -0.00(-0.21%)
Nov 29, 2023 0.6623 0.6618 0.6620 1,204 -0.00(-0.54%)
Nov 28, 2023 0.6649 0.6656 0.6647 0.6656 4,025 +0.00(+0.74%)
Nov 27, 2023 0.6607 0.6604 0.6607 1,087 +0.00(+0.35%)
Nov 26, 2023 0.6585 0.6582 0.6584 552 -0.00(-0.03%)
Nov 24, 2023 0.6558 0.6591 0.6550 0.6585 134,995 +0.00(+0.38%)
Nov 23, 2023 0.6558 0.6561 0.6558 0.6561 4,094 +0.00(+0.29%)
Nov 22, 2023 0.6542 0.6542 0.6541 0.6541 3,877 -0.00(-0.27%)
Nov 21, 2023 0.6556 0.6559 0.6553 0.6559 5,261 -0.00(-0.05%)
Nov 20, 2023 0.6556 0.6564 0.6559 0.6562 3,620 +0.00(+0.71%)
Nov 19, 2023 0.6511 0.6519 0.6512 0.6516 1,539 +0.00(+0.01%)
Nov 17, 2023 0.6470 0.6516 0.6453 0.6516 167,036 +0.00(+0.71%)
Nov 16, 2023 0.6472 0.6469 0.6470 1,144 -0.00(-0.66%)
Nov 15, 2023 0.6513 0.6509 0.6512 973 +0.00(+0.10%)
Nov 14, 2023 0.6507 0.6501 0.6506 1,549 +0.01(+2.02%)
Nov 13, 2023 0.6379 0.6374 0.6377 982 +0.00(+0.18%)
Nov 12, 2023 0.6366 0.6368 0.6361 0.6365 1,517 +0.00(+0.08%)
Nov 10, 2023 0.6367 0.6367 0.6339 0.6360 153,209 +0.00(+0.01%)
Nov 09, 2023 0.6367 0.6366 0.6360 0.6360 4,787 -0.00(-0.70%)
Nov 08, 2023 0.6402 0.6405 0.6401 0.6404 3,622 -0.00(-0.43%)
Nov 07, 2023 0.6436 0.6436 0.6431 0.6432 3,344 -0.01(-0.91%)
Nov 06, 2023 0.6492 0.6489 0.6491 747 -0.00(-0.33%)
Nov 05, 2023 0.6507 0.6512 0.6506 0.6512 1,615 -0.00(-0.02%)
Nov 03, 2023 0.6434 0.6519 0.6420 0.6513 186,217 +0.01(+1.30%)
Nov 02, 2023 0.6434 0.6431 0.6429 0.6430 5,974 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.