Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 30, 2023 0.0600 0.0600 0.0550 0.0550 8,000 +0.00(+0.00%)
Mar 29, 2023 0.0650 0.0650 0.0550 0.0550 135,581 -0.01(-15.38%)
Mar 28, 2023 0.0700 0.0700 0.0600 0.0650 19,008 -0.01(-7.14%)
Mar 24, 2023 0.0700 0 +0.01(+7.69%)
Mar 23, 2023 0.0600 0.0650 0.0600 0.0650 18,061 -0.01(-7.14%)
Mar 22, 2023 0.0700 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Mar 21, 2023 0.0700 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%)
Mar 20, 2023 0.0700 0.0700 0.0700 0.0700 45,104 +0.01(+7.69%)
Mar 17, 2023 0.0650 0.0700 0.0650 0.0650 12,005 +0.00(+0.00%)
Mar 16, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Mar 15, 2023 0.0600 0.0650 0.0600 0.0600 204,985 +0.00(+0.00%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-7.69%)
Mar 13, 2023 0.0700 0.0700 0.0650 0.0650 20,500 +0.01(+8.33%)
Mar 10, 2023 0.0700 0.0700 0.0600 0.0600 39,000 -0.01(-7.69%)
Mar 09, 2023 0.0700 0.0700 0.0650 0.0650 6,000 -0.01(-13.33%)
Mar 07, 2023 0.0750 629 +0.00(+7.14%)
Mar 06, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 35,100 +0.01(+7.69%)
Mar 02, 2023 0.0750 0.0750 0.0650 0.0650 36,003 -0.01(-7.14%)
Mar 01, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0700 0.0650 0.0700 4,000 +0.01(+7.69%)
Feb 27, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Feb 22, 2023 0.0700 0 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 2,003 +0.01(+7.69%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 16, 2023 0.0650 0.0650 0.0650 0.0650 93,403 -0.01(-7.14%)
Feb 15, 2023 0.0700 0.0700 0.0700 0.0700 40,500 +0.00(+0.00%)
Feb 13, 2023 0.0700 0 -0.00(-6.67%)
Feb 10, 2023 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 2,222 +0.01(+7.69%)
Feb 08, 2023 0.0750 0.0800 0.0650 0.0650 112,000 -0.01(-7.14%)
Feb 07, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0750 0.0700 0.0700 50,198 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 8,546 +0.00(+0.00%)
Feb 02, 2023 0.0650 0.0700 0.0650 0.0700 60,055 +0.00(+0.00%)
Jan 31, 2023 0.0700 0 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0700 0.0700 11,014 -0.00(-6.67%)
Jan 27, 2023 0.0700 0.0750 0.0700 0.0750 4,575 +0.00(+7.14%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0800 0.0600 0.0700 197,700 -0.00(-6.67%)
Jan 24, 2023 0.0800 0.0800 0.0750 0.0750 119,000 -0.01(-6.25%)
Jan 23, 2023 0.0800 0.0800 0.0800 0.0800 3,018 +0.00(+0.00%)
Jan 20, 2023 0.0850 0.0850 0.0800 0.0800 89,000 -0.01(-5.88%)
Jan 19, 2023 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jan 17, 2023 0.0850 15 +0.00(+0.00%)
Jan 16, 2023 0.0900 0.0900 0.0850 0.0850 50,240 +0.00(+0.00%)
Jan 13, 2023 0.0800 0.0850 0.0800 0.0850 50,500 +0.01(+13.33%)
Jan 12, 2023 0.0800 0.0800 0.0750 0.0750 48,055 +0.00(+0.00%)
Jan 11, 2023 0.0800 0.0800 0.0750 0.0750 12,500 +0.00(+0.00%)
Jan 10, 2023 0.0800 0.0800 0.0750 0.0750 17,232 +0.00(+0.00%)
Jan 09, 2023 0.0750 0.0750 0.0750 0.0750 7,001 +0.00(+0.00%)
Jan 06, 2023 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jan 05, 2023 0.0800 0.0800 0.0800 0.0800 12,020 +0.00(+0.00%)
Jan 04, 2023 0.0750 0.0800 0.0750 0.0800 39,277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.