Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV: POND )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0400 0.0350 0.0400 27,600 +0.00(+14.29%)
Nov 27, 2023 0.0350 475 -0.00(-12.50%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Nov 23, 2023 0.0350 0.0350 0.0350 0.0350 2,745 -0.00(-12.50%)
Nov 21, 2023 0.0400 0 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0400 0.0350 0.0400 244,000 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 82,006 +0.00(+14.29%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Nov 15, 2023 0.0400 0.0400 0.0350 0.0350 78,750 -0.00(-12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 16,500 +0.00(+0.00%)
Nov 10, 2023 0.0400 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
Nov 09, 2023 0.0300 0.0350 0.0300 0.0350 34,925 +0.01(+16.67%)
Nov 08, 2023 0.0400 0.0400 0.0300 0.0300 85,604 -0.01(-25.00%)
Nov 07, 2023 0.0450 0.0450 0.0350 0.0400 222,475 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0500 0.0300 0.0400 1,436,527 +0.01(+60.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 112,865 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 10,425 -0.00(-16.67%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Oct 31, 2023 0.0250 0.0250 0.0250 0.0250 12,138 +0.00(+0.00%)
Oct 25, 2023 0.0250 0 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0.0250 0.0250 10,100 -0.00(-16.67%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Oct 19, 2023 0.0250 0 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 3,005 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 5,505 -0.00(-16.67%)
Oct 16, 2023 0.0250 0.0300 0.0250 0.0300 4,593 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0400 0.0300 0.0300 123,865 -0.01(-25.00%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Oct 11, 2023 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+14.29%)
Oct 10, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 06, 2023 0.0350 0 +0.01(+16.67%)
Oct 05, 2023 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+20.00%)
Oct 02, 2023 0.0250 0 -0.00(-16.67%)
Sep 29, 2023 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Sep 27, 2023 0.0300 12 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 21, 2023 0.0300 0.0350 0.0300 0.0350 60,000 +0.01(+16.67%)
Sep 20, 2023 0.0350 0.0350 0.0300 0.0300 5,000 +0.00(+0.00%)
Sep 18, 2023 0.0300 0 +0.00(+0.00%)
Sep 14, 2023 0.0300 0 +0.00(+0.00%)
Sep 12, 2023 0.0300 0 +0.00(+0.00%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 28,502 +0.00(+20.00%)
Sep 08, 2023 0.0250 0.0300 0.0250 0.0250 71,830 -0.00(-16.67%)
Sep 07, 2023 0.0300 0.0350 0.0250 0.0300 117,000 +0.00(+20.00%)
Sep 06, 2023 0.0250 0.0250 0.0200 0.0250 46,600 +0.00(+0.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.