Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8406 +0.0006 (+0.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.440 3.440 3.240 3.279 34,417 -0.02(-0.73%)
Jun 29, 2023 3.352 3.435 3.270 3.303 11,451 -0.03(-0.94%)
Jun 28, 2023 3.230 3.356 3.230 3.334 36,637 -0.03(-0.76%)
Jun 27, 2023 3.360 3.486 3.332 3.360 13,178 +0.00(+0.00%)
Jun 26, 2023 3.440 3.520 3.360 3.360 22,191 -0.12(-3.36%)
Jun 23, 2023 3.520 3.624 3.440 3.477 10,904 +0.03(+0.88%)
Jun 22, 2023 3.520 3.664 3.446 3.446 29,266 -0.04(-1.26%)
Jun 21, 2023 3.743 3.743 3.480 3.490 14,319 -0.16(-4.36%)
Jun 20, 2023 3.560 3.676 3.480 3.650 29,612 +0.05(+1.40%)
Jun 16, 2023 3.520 3.600 3.468 3.599 17,555 +0.02(+0.45%)
Jun 15, 2023 3.466 3.600 3.464 3.583 17,569 +0.03(+0.74%)
Jun 14, 2023 3.840 3.912 3.458 3.557 34,680 -0.10(-2.67%)
Jun 13, 2023 3.592 3.680 3.449 3.654 25,328 +0.17(+4.87%)
Jun 12, 2023 3.520 3.615 3.440 3.485 13,234 -0.02(-0.53%)
Jun 09, 2023 3.520 3.680 3.440 3.503 18,086 -0.06(-1.62%)
Jun 08, 2023 3.440 3.600 3.440 3.561 15,844 +0.07(+2.06%)
Jun 07, 2023 3.530 3.600 3.374 3.489 32,620 -0.04(-1.27%)
Jun 06, 2023 3.578 3.606 3.498 3.534 22,393 -0.03(-0.74%)
Jun 05, 2023 3.600 3.674 3.536 3.560 21,612 -0.06(-1.77%)
Jun 02, 2023 3.760 3.760 3.512 3.624 16,194 +0.02(+0.69%)
Jun 01, 2023 3.600 3.639 3.520 3.599 11,885 -0.04(-1.19%)
May 31, 2023 3.640 3.768 3.528 3.642 20,267 -0.12(-3.31%)
May 30, 2023 3.680 3.838 3.400 3.767 33,025 +0.10(+2.84%)
May 26, 2023 3.760 3.760 3.525 3.663 12,459 +0.04(+1.22%)
May 25, 2023 3.852 3.999 3.528 3.619 41,880 -0.21(-5.59%)
May 24, 2023 3.912 3.920 3.806 3.834 35,055 -0.11(-2.80%)
May 23, 2023 3.863 3.999 3.863 3.944 22,364 +0.10(+2.71%)
May 22, 2023 3.920 4.079 3.840 3.840 20,081 -0.09(-2.24%)
May 19, 2023 4.080 4.141 3.861 3.928 17,686 -0.09(-2.23%)
May 18, 2023 4.032 4.400 3.840 4.018 74,038 +0.00(+0.04%)
May 17, 2023 4.000 4.040 3.884 4.016 22,412 -0.06(-1.57%)
May 16, 2023 3.920 4.080 3.882 4.080 23,321 +0.14(+3.51%)
May 15, 2023 3.760 4.000 3.778 3.942 17,704 +0.11(+2.88%)
May 12, 2023 3.920 3.999 3.762 3.831 17,986 -0.06(-1.62%)
May 11, 2023 3.920 4.160 3.840 3.894 18,681 -0.13(-3.22%)
May 10, 2023 3.840 4.160 3.777 4.024 40,320 -0.11(-2.75%)
May 09, 2023 4.072 4.319 3.961 4.138 51,497 +0.15(+3.67%)
May 08, 2023 3.760 4.160 3.744 3.991 41,886 +0.11(+2.95%)
May 05, 2023 3.974 3.974 3.768 3.877 19,954 -0.11(-2.67%)
May 04, 2023 4.162 4.240 3.840 3.983 49,871 -0.42(-9.64%)
May 03, 2023 3.838 5.152 3.762 4.408 254,866 +0.57(+14.82%)
May 02, 2023 3.726 3.888 3.651 3.839 50,332 +0.21(+5.82%)
May 01, 2023 3.520 3.966 3.520 3.628 77,430 +0.09(+2.67%)
Apr 28, 2023 3.200 3.688 3.200 3.534 71,281 +0.31(+9.49%)
Apr 27, 2023 3.200 3.280 3.200 3.227 10,188 -0.01(-0.22%)
Apr 26, 2023 3.360 3.368 3.200 3.234 18,376 -0.02(-0.49%)
Apr 25, 2023 3.280 3.300 3.248 3.250 18,586 -0.07(-2.07%)
Apr 24, 2023 3.368 3.488 3.248 3.319 17,364 -0.06(-1.71%)
Apr 21, 2023 3.378 3.478 3.368 3.377 7,914 -0.03(-0.92%)
Apr 20, 2023 3.520 3.521 3.408 3.408 11,966 -0.09(-2.65%)
Apr 19, 2023 3.600 3.600 3.488 3.501 10,889 -0.12(-3.34%)
Apr 18, 2023 3.648 3.688 3.615 3.622 10,048 -0.03(-0.72%)
Apr 17, 2023 3.688 3.768 3.604 3.648 16,451 -0.05(-1.41%)
Apr 14, 2023 3.680 3.807 3.680 3.700 12,667 -0.09(-2.26%)
Apr 13, 2023 3.888 3.888 3.688 3.786 22,970 -0.08(-2.03%)
Apr 12, 2023 4.000 4.080 3.856 3.864 40,663 -0.04(-1.04%)
Apr 11, 2023 3.598 3.968 3.598 3.905 33,154 +0.28(+7.84%)
Apr 10, 2023 3.756 3.756 3.521 3.621 21,518 -0.14(-3.70%)
Apr 06, 2023 3.760 3.760 3.614 3.760 16,731 +0.10(+2.75%)
Apr 05, 2023 3.584 3.728 3.520 3.659 12,043 +0.09(+2.56%)
Apr 04, 2023 3.560 3.608 3.560 3.568 4,502 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.