Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0478 +0.0022 (+4.82%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0405 0 -0.00(-2.41%)
Sep 27, 2023 0.0400 0.0433 0.0400 0.0415 12,975 -0.00(-7.78%)
Sep 26, 2023 0.0425 0.0450 0.0425 0.0450 24,100 +0.00(+11.94%)
Sep 25, 2023 0.0470 0.0495 0.0359 0.0402 131,254 -0.01(-13.55%)
Sep 22, 2023 0.0500 0.0500 0.0450 0.0465 92,956 +0.00(+2.65%)
Sep 21, 2023 0.0412 0.0459 0.0400 0.0453 182,318 +0.00(+9.95%)
Sep 20, 2023 0.0412 0.0412 0.0339 0.0412 13,877 +0.01(+17.71%)
Sep 19, 2023 0.0300 0.0412 0.0300 0.0350 41,969 +0.00(+3.24%)
Sep 18, 2023 0.0339 0.0357 0.0311 0.0339 1,956 -0.00(-3.69%)
Sep 15, 2023 0.0345 0.0412 0.0345 0.0352 9,806 +0.00(+2.03%)
Sep 14, 2023 0.0345 0.0345 0.0345 0.0345 200 -0.00(-7.51%)
Sep 13, 2023 0.0400 0.0412 0.0361 0.0373 20,025 -0.00(-8.80%)
Sep 12, 2023 0.0350 0.0409 0.0350 0.0409 1,200 +0.01(+18.55%)
Sep 11, 2023 0.0412 0.0412 0.0345 0.0345 18,513 -0.00(-6.76%)
Sep 08, 2023 0.0319 0.0412 0.0267 0.0370 81,100 +0.01(+27.15%)
Sep 07, 2023 0.0291 0.0291 0.0291 0.0291 1,265 -0.01(-21.14%)
Sep 06, 2023 0.0370 0.0370 0.0262 0.0369 3,720 +0.01(+40.84%)
Sep 05, 2023 0.0289 0.0316 0.0262 0.0262 5,501 -0.00(-0.38%)
Sep 01, 2023 0.0262 0.0263 0.0262 0.0263 10,100 -0.00(-13.20%)
Aug 29, 2023 0.0303 0 -0.00(-5.61%)
Aug 28, 2023 0.0230 0.0379 0.0230 0.0321 27,654 +0.01(+43.30%)
Aug 25, 2023 0.0300 0.0350 0.0224 0.0224 18,192 -0.00(-6.67%)
Aug 23, 2023 0.0240 0 +0.00(+0.00%)
Aug 22, 2023 0.0212 0.0290 0.0212 0.0240 19,860 +0.00(+6.19%)
Aug 21, 2023 0.0255 0.0290 0.0226 0.0226 35,933 -0.00(-11.37%)
Aug 18, 2023 0.0315 0.0400 0.0255 0.0255 17,688 -0.01(-19.05%)
Aug 17, 2023 0.0410 0.0410 0.0256 0.0315 9,328 -0.01(-23.54%)
Aug 16, 2023 0.0300 0.0412 0.0300 0.0412 4,832 +0.01(+24.85%)
Aug 15, 2023 0.0330 0.0330 0.0230 0.0330 43,015 +0.01(+17.86%)
Aug 14, 2023 0.0230 0.0300 0.0200 0.0280 3,559 +0.01(+21.74%)
Aug 11, 2023 0.0225 0.0245 0.0225 0.0230 1,063 +0.00(+2.22%)
Aug 10, 2023 0.0225 0.0225 0.0225 0.0225 2,587 +0.00(+0.00%)
Aug 09, 2023 0.0272 0.0272 0.0225 0.0225 10,078 +0.00(+0.00%)
Aug 08, 2023 0.0225 0.0225 0.0225 0.0225 100 -0.00(-8.16%)
Aug 07, 2023 0.0240 0.0245 0.0226 0.0245 31,010 -0.01(-23.20%)
Aug 04, 2023 0.0225 0.0319 0.0225 0.0319 29,550 +0.00(+0.00%)
Aug 03, 2023 0.0272 0.0319 0.0225 0.0319 1,807 +0.01(+41.78%)
Aug 02, 2023 0.0224 0.0262 0.0224 0.0225 36,620 -0.00(-6.25%)
Aug 01, 2023 0.0220 0.0320 0.0220 0.0240 34,952 +0.00(+9.09%)
Jul 31, 2023 0.0220 0.0222 0.0220 0.0220 33,889 +0.00(+0.00%)
Jul 27, 2023 0.0220 0 -0.00(-7.17%)
Jul 26, 2023 0.0221 0.0237 0.0220 0.0237 700 +0.00(+6.76%)
Jul 25, 2023 0.0221 0.0222 0.0221 0.0222 8,100 +0.00(+0.91%)
Jul 24, 2023 0.0251 0.0330 0.0220 0.0220 26,543 -0.00(-12.00%)
Jul 21, 2023 0.0251 0.0251 0.0250 0.0250 6,400 -0.00(-16.67%)
Jul 20, 2023 0.0251 0.0330 0.0251 0.0300 39,857 +0.00(+19.05%)
Jul 19, 2023 0.0330 0.0330 0.0251 0.0252 68,141 -0.00(-10.00%)
Jul 18, 2023 0.0274 0.0330 0.0212 0.0280 12,287 +0.00(+0.72%)
Jul 17, 2023 0.0300 0.0300 0.0211 0.0278 23,186 +0.00(+2.58%)
Jul 14, 2023 0.0300 0.0328 0.0214 0.0271 10,780 -0.01(-15.84%)
Jul 13, 2023 0.0322 0.0322 0.0322 0.0322 2,400 -0.00(-2.42%)
Jul 12, 2023 0.0318 0.0330 0.0271 0.0330 87,266 +0.01(+38.66%)
Jul 11, 2023 0.0265 0.0319 0.0238 0.0238 15,721 -0.00(-5.93%)
Jul 10, 2023 0.0232 0.0253 0.0232 0.0253 5,166 +0.00(+9.05%)
Jul 07, 2023 0.0210 0.0253 0.0210 0.0232 14,492 +0.00(+4.50%)
Jul 06, 2023 0.0253 0.0253 0.0222 0.0222 21,130 -0.01(-22.38%)
Jul 05, 2023 0.0319 0.0319 0.0286 0.0286 62,789 +0.00(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.